home / stock / sasof / sasof quote
Last: | $7.1844 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $7.1844 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.1844 | $0 | $7.1844 | $0 | $0 | 28 | 05-03-2024 |
$7.1844 | $7.1844 | $7.1844 | $7.1844 | $7.1844 | 125 | 04-29-2024 |
$7.27 | $0 | $7.27 | $0 | $0 | 8 | 04-24-2024 |
$7.27 | $7.224 | $7.27 | $7.27 | $7.224 | 1,344 | 04-23-2024 |
$8.735 | $8.51 | $8.735 | $8.735 | $8.51 | 344 | 04-15-2024 |
$7.392 | $0 | $7.392 | $0 | $0 | 11 | 04-02-2024 |
$7.392 | $7.392 | $7.392 | $7.392 | $7.392 | 104 | 03-27-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 3,534 | 03-20-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,500 | 03-18-2024 |
$7.246 | $0 | $7.246 | $0 | $0 | 456 | 03-14-2024 |
$7.246 | $0 | $7.246 | $0 | $0 | 10 | 03-11-2024 |
$7.246 | $7.246 | $7.246 | $7.246 | $7.246 | 871 | 03-05-2024 |
$7.606 | $7.606 | $7.606 | $7.606 | $7.606 | 163 | 03-04-2024 |
$7.432 | $7.432 | $7.432 | $7.432 | $7.432 | 155 | 02-26-2024 |
$8.02 | $0 | $8.02 | $0 | $0 | 1 | 02-23-2024 |
$8.02 | $0 | $8.02 | $0 | $0 | 10 | 02-21-2024 |
$8.02 | $0 | $8.02 | $0 | $0 | 15 | 02-16-2024 |
$8.02 | $8 | $8.02 | $8.02 | $8 | 7,588 | 02-09-2024 |
$7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 539 | 02-08-2024 |
$10.21 | $0 | $10.21 | $0 | $0 | 11 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sasol Ltd Ord Company Name:
SASOF Stock Symbol:
OTCMKTS Market:
SASOL LIMITED: RESIGNATION OF CHIEF FINANCIAL OFFICER AND EXECUTIVE DIRECTOR PR Newswire JOHANNESBURG , May 2, 2024 /PRNewswire/ -- Shareholders are advised in terms of paragraph 3.59 of the JSE Listings Requirements that Mr Hanré Rossouw has infor...
SASOL LIMITED: PRODUCTION AND SALES METRICS FOR THE NINE MONTHS ENDED 31 MARCH 2024 PR Newswire JOHANNESBURG , April 23, 2024 /PRNewswire/ -- Sasol has published its production and sales performance metrics for the nine months ended 31 March 2024 on the Comp...
SASOL LIMITED: REVIEWED FINANCIAL RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2023 PR Newswire JOHANNESBURG , Feb. 26, 2024 /PRNewswire/ -- Earnings performance Sasol's performance for the first six months of 2024 continued to be negatively impacted ...