SASR Quote, Trading Chart, Sandy Spring Bancorp Inc.

home / stock / sasr / sasr quote

Stock Information
Company Name: Sandy Spring Bancorp Inc.
Stock Symbol: SASR
Market: NASDAQ
Website: sandyspringbank.com
Menu
SASR SASR Quote SASR Short SASR News SASR Articles SASR Message Board
Get SASR Alerts

News, Short Squeeze, Breakout and More Instantly...
SASR Quote
Last:$28.65
Change Percent:4.07%
Open:$28.05
Previous Close:$28.65
High:$28.69
Low:$27.82
Volume:270,773
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SASR Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$28.05
Close:$28.65
High:$28.69
Low:$27.82
Volume:270,773
Date:2024-08-01
Open:$30.64
Close:$29.24
High:$30.64
Low:$28.88
Volume:338,884
Date:2024-07-31
Open:$31.17
Close:$30.63
High:$31.56
Low:$30.3
Volume:367,010
Date:2024-07-30
Open:$31.09
Close:$31.08
High:$31.39
Low:$30.72
Volume:253,734
Date:2024-07-29
Open:$31.32
Close:$30.84
High:$31.64
Low:$30.5
Volume:406,581
Date:2024-07-26
Open:$31.26
Close:$31.35
High:$31.83
Low:$30.67
Volume:473,049
Date:2024-07-25
Open:$30.34
Close:$30.92
High:$31.58
Low:$30.1
Volume:525,446
Date:2024-07-24
Open:$31.16
Close:$30.26
High:$31.42
Low:$30.23
Volume:315,952
Date:2024-07-23
Open:$29.86
Close:$31.15
High:$31.71
Low:$29.49
Volume:369,206
Date:2024-07-22
Open:$29.15
Close:$29.88
High:$30.11
Low:$28.965
Volume:396,776
Date:2024-07-19
Open:$29.32
Close:$29.41
High:$30.09
Low:$29.3
Volume:256,039
Date:2024-07-18
Open:$29.41
Close:$29.31
High:$30.22
Low:$29.08
Volume:337,180
Date:2024-07-17
Open:$28.61
Close:$29.93
High:$30.045
Low:$28.115
Volume:439,045
Date:2024-07-16
Open:$28.12
Close:$29
High:$29.05
Low:$27.82
Volume:317,781
Date:2024-07-15
Open:$27.14
Close:$27.71
High:$28.2
Low:$27.14
Volume:360,261
Date:2024-07-12
Open:$27.22
Close:$26.79
High:$27.68
Low:$26.76
Volume:384,913
Date:2024-07-11
Open:$25
Close:$27
High:$27.14
Low:$25
Volume:565,003
Date:2024-07-10
Open:$24.25
Close:$24.85
High:$24.9
Low:$24.24
Volume:234,943
Date:2024-07-09
Open:$23.61
Close:$24.2
High:$24.225
Low:$23.45
Volume:269,969
Date:2024-07-08
Open:$23.81
Close:$23.7
High:$23.89
Low:$23.52
Volume:176,347