SATL Quote, Trading Chart, Satellogic Inc.

home / stock / satl / satl quote

Stock Information
Company Name: Satellogic Inc.
Stock Symbol: SATL
Market: NASDAQ
Website: satellogic.com
Menu
SATL SATL Quote SATL Short SATL News SATL Articles SATL Message Board
Get SATL Alerts

News, Short Squeeze, Breakout and More Instantly...
SATL Quote
Last:$1.03
Change Percent:0.0%
Open:$1.04
Previous Close:$1.03
High:$1.06
Low:$1.01
Volume:21,025
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SATL Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$1.04
Close:$1.03
High:$1.06
Low:$1.01
Volume:21,025
Date:2024-06-28
Open:$1.02
Close:$1.04
High:$1.08
Low:$1
Volume:17,169
Date:2024-06-27
Open:$1.01
Close:$1.04
High:$1.07
Low:$1
Volume:16,322
Date:2024-06-26
Open:$0.97
Close:$1.01
High:$1.05
Low:$0.97
Volume:43,463
Date:2024-06-25
Open:$1.045
Close:$1.02
High:$1.07
Low:$1.01
Volume:12,068
Date:2024-06-24
Open:$1.02
Close:$1.02
High:$1.06
Low:$1.02
Volume:26,369
Date:2024-06-21
Open:$1.07
Close:$1.05
High:$1.1
Low:$1.05
Volume:4,546
Date:2024-06-20
Open:$1.08
Close:$1.1001
High:$1.15
Low:$1.03
Volume:33,801
Date:2024-06-19
Open:$1.09
Close:$1.08
High:$1.1
Low:$1.08
Volume:7,574
Date:2024-06-18
Open:$1.09
Close:$1.08
High:$1.1
Low:$1.08
Volume:7,574
Date:2024-06-17
Open:$1.08
Close:$1.08
High:$1.16
Low:$1.08
Volume:7,876
Date:2024-06-14
Open:$1.06
Close:$1.08
High:$1.1
Low:$1.06
Volume:26,087
Date:2024-06-13
Open:$1.09
Close:$1.09
High:$1.11
Low:$1.08
Volume:27,006
Date:2024-06-12
Open:$1.11
Close:$1.1
High:$1.13
Low:$1.08
Volume:38,021
Date:2024-06-11
Open:$1.1
Close:$1.101
High:$1.15
Low:$1.08
Volume:56,790
Date:2024-06-10
Open:$1.08
Close:$1.12
High:$1.14
Low:$1.08
Volume:19,046
Date:2024-06-07
Open:$1.09
Close:$1.1
High:$1.1174
Low:$1.08
Volume:22,523
Date:2024-06-06
Open:$1.14
Close:$1.09
High:$1.14
Low:$1.08
Volume:6,748
Date:2024-06-05
Open:$1.04
Close:$1.095
High:$1.13
Low:$1.04
Volume:15,827
Date:2024-06-04
Open:$1.07
Close:$1.03
High:$1.12
Low:$1.002
Volume:28,618