home / stock / satl / satl quote
Last: | $1.185 |
---|---|
Change Percent: | 8.2% |
Open: | $1.12 |
Close: | $1.185 |
High: | $1.3 |
Low: | $1.12 |
Volume: | 95,545 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.185 | $1.12 | $1.185 | $1.3 | $1.12 | 95,545 | 05-01-2024 |
$1.22 | $1.25 | $1.22 | $1.25 | $1.19 | 18,496 | 04-30-2024 |
$1.27 | $1.24 | $1.27 | $1.27 | $1.23 | 15,818 | 04-29-2024 |
$1.24 | $1.28 | $1.24 | $1.28 | $1.22 | 29,282 | 04-26-2024 |
$1.19 | $1.2427 | $1.19 | $1.28 | $1.19 | 20,885 | 04-25-2024 |
$1.22 | $1.18 | $1.22 | $1.28 | $1.17 | 26,822 | 04-24-2024 |
$1.25 | $1.18 | $1.25 | $1.313 | $1.18 | 23,556 | 04-23-2024 |
$1.2 | $1.15 | $1.2 | $1.26 | $1.15 | 33,051 | 04-22-2024 |
$1.23 | $1.16 | $1.23 | $1.2815 | $1.156 | 51,731 | 04-19-2024 |
$1.18 | $1.2 | $1.18 | $1.3 | $1.122 | 96,002 | 04-18-2024 |
$1.32 | $1.4 | $1.32 | $1.45 | $1.3 | 72,608 | 04-17-2024 |
$1.49 | $1.44 | $1.49 | $1.5 | $1.4 | 18,738 | 04-16-2024 |
$1.45 | $1.53 | $1.45 | $1.58 | $1.4 | 40,382 | 04-15-2024 |
$1.52 | $1.51 | $1.52 | $1.53 | $1.48 | 12,370 | 04-12-2024 |
$1.53 | $1.43 | $1.53 | $1.53 | $1.43 | 12,659 | 04-11-2024 |
$1.48 | $1.5 | $1.48 | $1.58 | $1.4018 | 92,944 | 04-10-2024 |
$1.51 | $1.46 | $1.51 | $1.53 | $1.46 | 13,386 | 04-09-2024 |
$1.51 | $1.62 | $1.51 | $1.62 | $1.4105 | 230,682 | 04-08-2024 |
$1.55 | $1.535 | $1.55 | $1.63 | $1.53 | 20,350 | 04-05-2024 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.52 | 4,443 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Satellogic Inc. Company Name:
SATL Stock Symbol:
NASDAQ Market:
Six Million High-Resolution Images from Satellogic’s Collection to Help Support Foundation Models for Earth Observation Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today announced the release of a la...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Satellogic Inc. (SATL) is expected to report for quarter end 2023-12-31