SATLW Quote, Trading Chart, Satellogic Inc. Warrant

home / stock / satlw / satlw quote

Stock Information
Company Name: Satellogic Inc. Warrant
Stock Symbol: SATLW
Market: NASDAQ
Website: satellogic.com
Menu
SATLW SATLW Quote SATLW Short SATLW News SATLW Articles SATLW Message Board
Get SATLW Alerts

News, Short Squeeze, Breakout and More Instantly...
SATLW Quote
Last:$0.055
Change Percent:-58.14%
Open:$0.068
Previous Close:$0.055
High:$0.068
Low:$0.055
Volume:3,740
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SATLW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.068
Close:$0.055
High:$0.068
Low:$0.055
Volume:3,740
Date:2024-07-18
Open:$0.045
Close:$0.043
High:$0.0672
Low:$0.043
Volume:11,912
Date:2024-07-17
Open:$0.0706
Close:$0.042
High:$0.1196
Low:$0.0401
Volume:30,941
Date:2024-07-16
Open:$0.0698
Close:$0.070605
High:$0.0971
Low:$0.065
Volume:15,648
Date:2024-07-15
Open:$0.074
Close:$0.04
High:$0.1184
Low:$0.04
Volume:12,219
Date:2024-07-12
Open:$0.0442
Close:$0.04
High:$0.0541
Low:$0.034
Volume:60,916
Date:2024-07-11
Open:$0.0793
Close:$0.07
High:$0.1021
Low:$0.031
Volume:59,287
Date:2024-07-10
Open:$0.043
Close:$0.0443
High:$0.0445
Low:$0.0378
Volume:3,498
Date:2024-07-09
Open:$0.0366
Close:$0.0494
High:$0.062
Low:$0.036
Volume:28,458
Date:2024-07-08
Open:$0.073
Close:$0.0385
High:$0.0832
Low:$0.035
Volume:19,944
Date:2024-07-05
Open:$0.0639
Close:$0.054
High:$0.064
Low:$0.04
Volume:16,254
Date:2024-07-02
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:30
Date:2024-07-01
Open:$0.0554
Close:$0.05
High:$0.0845
Low:$0.05
Volume:33,400
Date:2024-06-28
Open:$0.0551
Close:$0.0551
High:$0.0551
Low:$0.0551
Volume:1,157
Date:2024-06-26
Open:$0
Close:$0.056
High:$0
Low:$0
Volume:30
Date:2024-06-25
Open:$0.07
Close:$0.056
High:$0.07
Low:$0.055
Volume:5,900
Date:2024-06-24
Open:$0.1235
Close:$0.1235
High:$0.1235
Low:$0.1235
Volume:300
Date:2024-06-20
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:10
Date:2024-06-17
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:2
Date:2024-06-13
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:2