home / stock / satlw / satlw quote
Last: | $0.09 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.09 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0 | $0.09 | $0 | $0 | 13 | 06-12-2024 |
$0.09 | $0.101 | $0.09 | $0.101 | $0.09 | 649 | 06-11-2024 |
$0.1238 | $0 | $0.1238 | $0 | $0 | 21 | 06-10-2024 |
$0.1238 | $0 | $0.1238 | $0 | $0 | 15 | 06-05-2024 |
$0.1238 | $0 | $0.1238 | $0 | $0 | 50 | 05-30-2024 |
$0.1238 | $0 | $0.1238 | $0 | $0 | 10 | 05-29-2024 |
$0.1238 | $0 | $0.1238 | $0 | $0 | 4 | 05-21-2024 |
$0.1238 | $0 | $0.1238 | $0 | $0 | 80 | 05-20-2024 |
$0.1238 | $0 | $0.1238 | $0 | $0 | 20 | 05-08-2024 |
$0.1238 | $0.1061 | $0.1238 | $0.1238 | $0.1061 | 200 | 04-25-2024 |
$0.1061 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | 102 | 04-19-2024 |
$0.1051 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 448 | 04-18-2024 |
$0.1208 | $0.125 | $0.1208 | $0.1329 | $0.1181 | 8,421 | 04-12-2024 |
$0.1301 | $0.1061 | $0.1301 | $0.1301 | $0.1061 | 456 | 04-11-2024 |
$0.1412 | $0 | $0.1412 | $0 | $0 | 53 | 04-08-2024 |
$0.1412 | $0.1445 | $0.1412 | $0.1458 | $0.1291 | 1,330 | 04-05-2024 |
$0.1411 | $0.1467 | $0.1411 | $0.1472 | $0.11 | 1,820 | 04-04-2024 |
$0.1414 | $0.1388 | $0.1414 | $0.151 | $0.1388 | 2,421 | 04-03-2024 |
$0.1172 | $0 | $0.1172 | $0 | $0 | 41 | 04-02-2024 |
$0.1172 | $0.1268 | $0.1172 | $0.1268 | $0.1172 | 634 | 04-01-2024 |