SATS Quote, Trading Chart, EchoStar Corporation

home / stock / sats / sats quote

Stock Information
Company Name: EchoStar Corporation
Stock Symbol: SATS
Market: NASDAQ
Website: echostar.com
Menu
SATS SATS Quote SATS Short SATS News SATS Articles SATS Message Board
Get SATS Alerts

News, Short Squeeze, Breakout and More Instantly...
SATS Quote
Last:$20.33
Change Percent:1.23%
Open:$20.02
Previous Close:$20.33
High:$20.735
Low:$19.98
Volume:999,073
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SATS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$20.02
Close:$20.33
High:$20.735
Low:$19.98
Volume:999,073
Date:2024-07-16
Open:$20.32
Close:$20.27
High:$20.49
Low:$20.08
Volume:1,019,840
Date:2024-07-15
Open:$19.73
Close:$19.93
High:$20.39
Low:$19.55
Volume:1,282,996
Date:2024-07-12
Open:$18.83
Close:$19.6
High:$19.705
Low:$18.83
Volume:961,493
Date:2024-07-11
Open:$18.27
Close:$18.94
High:$18.97
Low:$17.91
Volume:1,187,059
Date:2024-07-10
Open:$17.84
Close:$17.84
High:$17.91
Low:$17.5
Volume:570,882
Date:2024-07-09
Open:$18.52
Close:$17.75
High:$18.67
Low:$17.705
Volume:939,315
Date:2024-07-08
Open:$18.6
Close:$18.55
High:$18.8693
Low:$18.42
Volume:846,360
Date:2024-07-05
Open:$18.48
Close:$18.53
High:$18.86
Low:$18.35
Volume:761,431
Date:2024-07-04
Open:$18.34
Close:$18.39
High:$18.53
Low:$18.19
Volume:469,177
Date:2024-07-03
Open:$18.34
Close:$18.39
High:$18.53
Low:$18.19
Volume:469,177
Date:2024-07-02
Open:$17.74
Close:$18.13
High:$18.295
Low:$17.73
Volume:741,870
Date:2024-07-01
Open:$17.78
Close:$17.71
High:$17.87
Low:$17.43
Volume:706,859
Date:2024-06-28
Open:$17.88
Close:$17.81
High:$18.25
Low:$17.55
Volume:1,396,779
Date:2024-06-27
Open:$17.35
Close:$17.78
High:$17.89
Low:$17.25
Volume:767,268
Date:2024-06-26
Open:$17
Close:$17.58
High:$17.79
Low:$16.97
Volume:1,099,533
Date:2024-06-25
Open:$17.47
Close:$17.16
High:$17.47
Low:$17.115
Volume:655,814
Date:2024-06-24
Open:$17.36
Close:$17.54
High:$17.7
Low:$17.17
Volume:895,476
Date:2024-06-21
Open:$17.15
Close:$17.2
High:$17.34
Low:$17.005
Volume:3,701,975
Date:2024-06-20
Open:$16.9
Close:$17.21
High:$17.32
Low:$16.82
Volume:1,123,936