SATS Quote, Trading Chart, EchoStar Corporation

home / stock / sats / sats quote

Stock Information
Company Name: EchoStar Corporation
Stock Symbol: SATS
Market: NASDAQ
Website: echostar.com
Menu
SATS SATS Quote SATS Short SATS News SATS Articles SATS Message Board
Get SATS Alerts

News, Short Squeeze, Breakout and More Instantly...
SATS Quote
Last:$107.9
Change Percent:-5.04%
Open:$107.3
Previous Close:$113.63
High:$111.15
Low:$105.28
Volume:1,494,806
Last Trade Date Time:03/06/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
SATS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$107.3
Close:$113.63
High:$111.15
Low:$105.28
Volume:1,494,806
Date:2026-03-05
Open:$114.07
Close:$111.78
High:$116.83
Low:$112.42
Volume:2,066,039
Date:2026-03-04
Open:$118.36
Close:$115.39
High:$118.5
Low:$111.19
Volume:2,060,930
Date:2026-03-03
Open:$115.24
Close:$118.55
High:$119.48
Low:$113.52
Volume:1,875,791
Date:2026-03-02
Open:$117.16
Close:$106.02
High:$120.32
Low:$114.15
Volume:3,395,421
Date:2026-02-27
Open:$107.21
Close:$106.055
High:$109.61
Low:$105.95
Volume:1,266,040
Date:2026-02-26
Open:$107.38
Close:$107.98
High:$108.3
Low:$105.785
Volume:1,516,096
Date:2026-02-25
Open:$108.61
Close:$106.02
High:$109.18
Low:$104.63
Volume:1,448,991
Date:2026-02-24
Open:$107.05
Close:$108.19
High:$107.62
Low:$104.77
Volume:1,066,821
Date:2026-02-23
Open:$109
Close:$110.46
High:$110.23
Low:$107.87
Volume:1,137,573
Date:2026-02-20
Open:$114.51
Close:$116.15
High:$114.84
Low:$109.93
Volume:1,001,956
Date:2026-02-19
Open:$113.14
Close:$115.8
High:$117.2299
Low:$112.67
Volume:1,027,700
Date:2026-02-18
Open:$112.73
Close:$113.11
High:$116.48
Low:$112.51
Volume:1,545,021
Date:2026-02-17
Open:$112
Close:$113.15
High:$115.025
Low:$110.25
Volume:821,920
Date:2026-02-16
Open:$109.87
Close:$115.705
High:$116.61
Low:$108.11
Volume:4,233,537
Date:2026-02-13
Open:$109.87
Close:$111.505
High:$116.04
Low:$108.11
Volume:1,389,118
Date:2026-02-12
Open:$110.22
Close:$108.78
High:$111.56
Low:$107.25
Volume:1,656,006
Date:2026-02-11
Open:$116.2
Close:$117.115
High:$116.32
Low:$108.5
Volume:2,543,421
Date:2026-02-10
Open:$114.765
Close:$114.17
High:$117.86
Low:$114
Volume:1,863,312
Date:2026-02-09
Open:$113.5
Close:$111.295
High:$114.77
Low:$111.02
Volume:2,043,594