SATS Quote, Trading Chart, EchoStar Corporation

home / stock / sats / sats quote

Stock Information
Company Name: EchoStar Corporation
Stock Symbol: SATS
Market: NASDAQ
Website: echostar.com
Menu
Get SATS Alerts

News, Short Squeeze, Breakout and More Instantly...
SATS Quote
Last:$106.145
Change Percent:-1.8%
Open:$108.825
Previous Close:$108.09
High:$109.5
Low:$105.7
Volume:1,279,116
Last Trade Date Time:03/13/2026 12:45:45 pm
Quotes are delayed by 15 to 20 minutes.
SATS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$108.825
Close:$108.09
High:$109.5
Low:$105.7
Volume:1,279,116
Date:2026-03-12
Open:$110.41
Close:$110.79
High:$111.18
Low:$107.59
Volume:2,718,567
Date:2026-03-11
Open:$107.58
Close:$110.27
High:$114
Low:$107.4
Volume:2,973,349
Date:2026-03-10
Open:$110.62
Close:$108.34
High:$112.4
Low:$109.7
Volume:2,558,387
Date:2026-03-09
Open:$108.18
Close:$107.9
High:$110.41
Low:$104.9
Volume:3,519,148
Date:2026-03-06
Open:$107.3
Close:$113.63
High:$111.15
Low:$105.28
Volume:1,494,806
Date:2026-03-05
Open:$114.07
Close:$111.78
High:$116.83
Low:$112.42
Volume:2,066,039
Date:2026-03-04
Open:$118.36
Close:$115.39
High:$118.5
Low:$111.19
Volume:2,060,930
Date:2026-03-03
Open:$115.24
Close:$118.55
High:$119.48
Low:$113.52
Volume:1,875,791
Date:2026-03-02
Open:$117.16
Close:$106.02
High:$120.32
Low:$114.15
Volume:3,395,421
Date:2026-02-27
Open:$107.21
Close:$106.055
High:$109.61
Low:$105.95
Volume:1,266,040
Date:2026-02-26
Open:$107.38
Close:$107.98
High:$108.3
Low:$105.785
Volume:1,516,096
Date:2026-02-25
Open:$108.61
Close:$106.02
High:$109.18
Low:$104.63
Volume:1,448,991
Date:2026-02-24
Open:$107.05
Close:$108.19
High:$107.62
Low:$104.77
Volume:1,066,821
Date:2026-02-23
Open:$109
Close:$110.46
High:$110.23
Low:$107.87
Volume:1,137,573
Date:2026-02-20
Open:$114.51
Close:$116.15
High:$114.84
Low:$109.93
Volume:1,001,956
Date:2026-02-19
Open:$113.14
Close:$115.8
High:$117.2299
Low:$112.67
Volume:1,027,700
Date:2026-02-18
Open:$112.73
Close:$113.11
High:$116.48
Low:$112.51
Volume:1,545,021
Date:2026-02-17
Open:$112
Close:$113.15
High:$115.025
Low:$110.25
Volume:821,920
Date:2026-02-16
Open:$109.87
Close:$115.705
High:$116.61
Low:$108.11
Volume:4,233,537