home / stock / sats / sats quote
Last: | $14.55 |
---|---|
Change Percent: | 0.0% |
Open: | $14.56 |
Close: | $14.55 |
High: | $14.83 |
Low: | $13.52 |
Volume: | 1,330,280 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.55 | $14.56 | $14.55 | $14.83 | $13.52 | 1,330,280 | 04-19-2024 |
$14.56 | $14.02 | $14.56 | $14.67 | $14.02 | 1,829,767 | 04-18-2024 |
$14.01 | $13.88 | $14.01 | $14.445 | $13.88 | 1,128,959 | 04-17-2024 |
$13.88 | $13.99 | $13.88 | $14.04 | $13.49 | 1,186,263 | 04-16-2024 |
$14.17 | $14.37 | $14.17 | $14.5528 | $13.96 | 1,060,118 | 04-15-2024 |
$14.2 | $14.25 | $14.2 | $14.29 | $13.88 | 1,376,121 | 04-12-2024 |
$14.45 | $13.45 | $14.45 | $14.5 | $13.32 | 1,460,691 | 04-11-2024 |
$13.43 | $13.12 | $13.43 | $13.515 | $13 | 2,018,733 | 04-10-2024 |
$13.66 | $13.67 | $13.66 | $13.91 | $13.57 | 904,121 | 04-09-2024 |
$13.64 | $13.59 | $13.64 | $13.81 | $13.49 | 811,617 | 04-08-2024 |
$13.3 | $13.19 | $13.3 | $13.7 | $13.19 | 1,175,864 | 04-05-2024 |
$13.51 | $13.89 | $13.51 | $13.96 | $13.32 | 1,493,948 | 04-04-2024 |
$13.59 | $12.7 | $13.59 | $13.68 | $12.66 | 1,657,792 | 04-03-2024 |
$13.04 | $13.74 | $13.04 | $13.83 | $13 | 1,836,490 | 04-02-2024 |
$14.04 | $14.25 | $14.04 | $14.5 | $13.98 | 1,377,110 | 04-01-2024 |
$14.25 | $14.07 | $14.25 | $14.46 | $13.92 | 1,347,521 | 03-29-2024 |
$14.25 | $14.07 | $14.25 | $14.46 | $13.92 | 1,347,521 | 03-28-2024 |
$14.01 | $13 | $14.01 | $14.065 | $12.74 | 1,144,522 | 03-27-2024 |
$12.95 | $13.74 | $12.95 | $13.7899 | $12.95 | 1,303,795 | 03-26-2024 |
$13.65 | $13.72 | $13.65 | $13.99 | $13.55 | 858,216 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Meme coin PUPS (PUPS) has experienced a surge, climbing about 50% in the past 24 hours, amid heightened anticipation for the upcoming Runes protoco...
Boost Mobile and Deion "Coach Prime" Sanders Team Up on New Partnership Featuring a Limited-Edition Boost-Exclusive Coach Prime Device PR Newswire LITTLETON, Colo. , April 10, 2024 /PRNewswire/ -- Renowned Pro Football Hall of Famer, current head coach of the U...
Satellite system upgrades will enhance security and resiliency on major UAS upgrade program GERMANTOWN, Md., April 8, 2024 /PRNewswire/ -- Hughe...