Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $127.05 |
|---|---|
| Change Percent: | -0.14% |
| Open: | $127.91 |
| Close: | $127.225 |
| High: | $130.36 |
| Low: | $126.135 |
| Volume: | 1,381,161 |
| Last Trade Date Time: | 04/14/2026 10:44:55 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $127.05 | $127.91 | $127.225 | $130.36 | $126.135 | 1,381,161 | 04-14-2026 |
| $127.225 | $128.5 | $124.09 | $129.2525 | $125 | 1,087,847 | 04-13-2026 |
| $124.09 | $120.09 | $119.35 | $124.135 | $117.76 | 2,187,175 | 04-10-2026 |
| $119.35 | $122.71 | $122.37 | $124.83 | $117.5 | 2,453,213 | 04-09-2026 |
| $122.37 | $129.13 | $124.49 | $129.515 | $121.5 | 2,941,193 | 04-08-2026 |
| $124.49 | $125.22 | $127.695 | $126.4722 | $122.14 | 2,004,065 | 04-07-2026 |
| $127.695 | $129.17 | $128.68 | $129.5 | $125.6779 | 2,567,648 | 04-06-2026 |
| $128.68 | $118.096 | $125.225 | $130 | $118.04 | 10,713,742 | 04-03-2026 |
| $125.225 | $118.096 | $122.545 | $126.54 | $118.04 | 3,839,839 | 04-02-2026 |
| $122.545 | $118.49 | $118.425 | $123.21 | $117.71 | 3,747,015 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.