SAUHF Quote, Trading Chart, Straumann Hldg N Akt

home / stock / sauhf / sauhf quote

Stock Information
Company Name: Straumann Hldg N Akt
Stock Symbol: SAUHF
Market: OTC
Menu
SAUHF SAUHF Quote SAUHF Short SAUHF News SAUHF Articles SAUHF Message Board
Get SAUHF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAUHF Quote
Last:$130.204
Change Percent:-5.5%
Open:$138.68
Previous Close:$130.204
High:$138.68
Low:$129.774
Volume:299
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAUHF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$138.68
Close:$130.204
High:$138.68
Low:$129.774
Volume:299
Date:2024-07-04
Open:$130.966
Close:$131.448
High:$131.872
Low:$121.63
Volume:172
Date:2024-07-03
Open:$130.966
Close:$131.448
High:$131.872
Low:$121.63
Volume:172
Date:2024-07-02
Open:$121.25
Close:$122.638
High:$132.31
Low:$121.25
Volume:495
Date:2024-07-01
Open:$128.084
Close:$128.23
High:$128.846
Low:$118.35
Volume:740
Date:2024-06-28
Open:$120.668
Close:$123.925
High:$130.03
Low:$117.65
Volume:677
Date:2024-06-27
Open:$122.556
Close:$130.496
High:$131.108
Low:$120.07
Volume:625
Date:2024-06-26
Open:$120.77
Close:$129.014
High:$129.014
Low:$119.23
Volume:202
Date:2024-06-25
Open:$118.06
Close:$116.77
High:$127.9
Low:$116.07
Volume:949
Date:2024-06-24
Open:$116.75
Close:$117.512
High:$125.164
Low:$115.11
Volume:1,000
Date:2024-06-21
Open:$118.254
Close:$117.89
High:$125.396
Low:$117.788
Volume:244
Date:2024-06-20
Open:$118.38
Close:$126.974
High:$126.974
Low:$116.23
Volume:610
Date:2024-06-19
Open:$118.482
Close:$124.934
High:$125.684
Low:$115.29
Volume:1,547
Date:2024-06-18
Open:$118.482
Close:$124.934
High:$125.684
Low:$115.29
Volume:1,547
Date:2024-06-17
Open:$117.086
Close:$124.33
High:$124.336
Low:$117.072
Volume:828
Date:2024-06-14
Open:$128.536
Close:$120.23
High:$128.676
Low:$117.7
Volume:2,125
Date:2024-06-13
Open:$122.658
Close:$129.76
High:$129.944
Low:$121.76
Volume:369
Date:2024-06-12
Open:$124.49
Close:$127.848
High:$132.83
Low:$122.54
Volume:574
Date:2024-06-11
Open:$124.18
Close:$120.56
High:$130.916
Low:$120.56
Volume:320
Date:2024-06-10
Open:$132.33
Close:$133.028
High:$133.028
Low:$122.65
Volume:1,396