home / stock / sauhf / sauhf quote
Last: | $133.238 |
---|---|
Change Percent: | -2.97% |
Open: | $127.022 |
Close: | $133.238 |
High: | $133.778 |
Low: | $125.89 |
Volume: | 662 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$133.238 | $127.022 | $133.238 | $133.778 | $125.89 | 662 | 05-03-2024 |
$123.36 | $126.258 | $123.36 | $134.098 | $123.36 | 242 | 05-02-2024 |
$130.336 | $129.286 | $130.336 | $139.77 | $126.51 | 536 | 05-01-2024 |
$134.59 | $130.44 | $134.59 | $140.94 | $127.55 | 548 | 04-30-2024 |
$152.26 | $156.21 | $152.26 | $157.484 | $147.5 | 246 | 04-29-2024 |
$146.736 | $145.856 | $146.736 | $158.6 | $143.27 | 292 | 04-26-2024 |
$142.426 | $138.97 | $142.426 | $150.978 | $138.97 | 233 | 04-25-2024 |
$147.354 | $146.53 | $147.354 | $155.6 | $142.4 | 300 | 04-24-2024 |
$157.34 | $153.898 | $157.34 | $157.34 | $142.51 | 522 | 04-23-2024 |
$144.376 | $145.898 | $144.376 | $154.07 | $141.54 | 297 | 04-22-2024 |
$145.65 | $146.962 | $145.65 | $147.375 | $145.231 | 285 | 04-19-2024 |
$142.304 | $141.124 | $142.304 | $154.25 | $141.124 | 276 | 04-18-2024 |
$150 | $145.982 | $150 | $153.428 | $144.188 | 244 | 04-17-2024 |
$144.744 | $153.73 | $144.744 | $153.73 | $143.61 | 317 | 04-16-2024 |
$149.164 | $152.014 | $149.164 | $159.544 | $149.164 | 370 | 04-15-2024 |
$151.508 | $152.75 | $151.508 | $153.5 | $150.594 | 512 | 04-12-2024 |
$155.15 | $155.35 | $155.15 | $157.1 | $153.95 | 148 | 04-11-2024 |
$152.032 | $148.696 | $152.032 | $155.25 | $148.696 | 392 | 04-10-2024 |
$157.65 | $155.874 | $157.65 | $159.6 | $155.874 | 463 | 04-09-2024 |
$148.96 | $153.962 | $148.96 | $161.708 | $148.96 | 142 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Straumann Hldg N Akt Company Name:
SAUHF Stock Symbol:
OTCMKTS Market:
Kajima Corporation ADR (KAJMY) is expected to report for quarter end 2023-12-31 FaZe Holdings Inc. (FAZE) is expected to report for Q4 2023 BrewBilt MFG Inc (BBRW) is expected to report for Q4 2023 Correlate Energy Corp. (CIPI) is expected to report for Q4 2023 Hyzon Motors Inc. (...
Straumann Holding (SAUHF) is expected to report for Q4 2023
New York City, NY: April 24, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Titanium Dental Implants Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Titanium Dental Implan...