SAUNF Quote, Trading Chart, AusNet Services Ltd

home / stock / saunf / saunf quote

Stock Information
Company Name: AusNet Services Ltd
Stock Symbol: SAUNF
Market: OTC
Menu
SAUNF SAUNF Quote SAUNF Short SAUNF News SAUNF Articles SAUNF Message Board
Get SAUNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAUNF Quote
Last:$1.36
Change Percent:0.0%
Open:$1.36
Previous Close:$1.36
High:$1.36
Low:$1.36
Volume:390
Last Trade Date Time:02/11/2022 04:54:20 pm
Quotes are delayed by 15 to 20 minutes.
SAUNF Chart
Last Twenty Trading Days
Date:2022-02-11
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:390
Date:2022-01-31
Open:$1.7701
Close:$1.7701
High:$1.7701
Low:$1.7701
Volume:3,500
Date:2022-01-28
Open:$1.84
Close:$1.84
High:$1.84
Low:$1.84
Volume:116
Date:2021-12-22
Open:$1.86
Close:$1.86
High:$1.86
Low:$1.86
Volume:2,440
Date:2021-12-09
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:1,000
Date:2021-11-19
Open:$1.91
Close:$1.91
High:$1.91
Low:$1.91
Volume:11,700
Date:2021-10-01
Open:$1.845
Close:$1.845
High:$1.845
Low:$1.845
Volume:1,000
Date:2021-09-27
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:1,200
Date:2021-09-20
Open:$1.73
Close:$1.73
High:$1.73
Low:$1.73
Volume:500
Date:2021-07-30
Open:$1.34
Close:$1.3799
High:$1.3799
Low:$1.34
Volume:12,000
Date:2021-06-16
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:15,105
Date:2021-06-15
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:38,700
Date:2021-06-02
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:6,600
Date:2021-05-31
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:4,500
Date:2021-05-28
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.31
Volume:4,500
Date:2021-05-21
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:1,600
Date:2021-05-18
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:4,500
Date:2021-04-21
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.42
Volume:1,000
Date:2021-04-15
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:45,000
Date:2021-03-16
Open:$1.36
Close:$1.4
High:$1.4
Low:$1.36
Volume:8,135