home / stock / saunf / saunf quote
Last: | $1.36 |
---|---|
Change Percent: | 0.0% |
Open: | $1.36 |
Close: | $1.36 |
High: | $1.36 |
Low: | $1.36 |
Volume: | 390 |
Last Trade Date Time: | 02/11/2022 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 390 | 02-11-2022 |
$1.7701 | $1.7701 | $1.7701 | $1.7701 | $1.7701 | 3,500 | 01-31-2022 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 116 | 01-28-2022 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,440 | 12-22-2021 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 | 12-09-2021 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 11,700 | 11-19-2021 |
$1.845 | $1.845 | $1.845 | $1.845 | $1.845 | 1,000 | 10-01-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1,200 | 09-27-2021 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 500 | 09-20-2021 |
$1.3799 | $1.34 | $1.3799 | $1.3799 | $1.34 | 12,000 | 07-30-2021 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 15,105 | 06-16-2021 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 38,700 | 06-15-2021 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 6,600 | 06-02-2021 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4,500 | 05-31-2021 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 4,500 | 05-28-2021 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,600 | 05-21-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 4,500 | 05-18-2021 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 | 04-21-2021 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 45,000 | 04-15-2021 |
$1.4 | $1.36 | $1.4 | $1.4 | $1.36 | 8,135 | 03-16-2021 |
News, Short Squeeze, Breakout and More Instantly...