SAVA Quote, Trading Chart, Cassava Sciences Inc.

home / stock / sava / sava quote

Stock Information
Company Name: Cassava Sciences Inc.
Stock Symbol: SAVA
Market: NYSE
Menu
SAVA SAVA Quote SAVA Short SAVA News SAVA Articles SAVA Message Board
Get SAVA Alerts

News, Short Squeeze, Breakout and More Instantly...
SAVA Quote
Last:$7.84
Change Percent:-0.13%
Open:$7.77
Previous Close:$7.84
High:$8.19
Low:$7.71
Volume:841,648
Last Trade Date Time:02/12/2020 04:40:54 pm
Quotes are delayed by 15 to 20 minutes.
SAVA Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$7.77
Close:$7.84
High:$8.19
Low:$7.71
Volume:841,648
Date:2020-02-11
Open:$8.16
Close:$7.85
High:$8.35
Low:$7.69
Volume:2,002,736
Date:2020-02-10
Open:$8.02
Close:$7.88
High:$8.20
Low:$7.80
Volume:857,248
Date:2020-02-07
Open:$8.20
Close:$7.90
High:$8.28
Low:$7.86
Volume:1,142,888
Date:2020-02-06
Open:$8.45
Close:$8.25
High:$8.4625
Low:$8.21
Volume:505,137
Date:2020-02-05
Open:$8.48
Close:$8.47
High:$8.57
Low:$8.17
Volume:1,064,567
Date:2020-02-04
Open:$8.95
Close:$8.35
High:$9.00
Low:$8.11
Volume:3,794,720
Date:2020-02-03
Open:$8.29
Close:$8.12
High:$9.26
Low:$8.05
Volume:3,695,839
Date:2020-01-31
Open:$7.90
Close:$8.15
High:$8.35
Low:$7.84
Volume:851,283
Date:2020-01-30
Open:$8.08
Close:$8.03
High:$8.1523
Low:$7.61
Volume:1,614,660
Date:2020-01-29
Open:$8.62
Close:$8.29
High:$8.7578
Low:$8.03
Volume:2,168,994
Date:2020-01-28
Open:$6.86
Close:$8.66
High:$9.75
Low:$6.86
Volume:10,317,233
Date:2020-01-27
Open:$6.93
Close:$7.15
High:$7.50
Low:$6.80
Volume:1,263,790
Date:2020-01-24
Open:$7.72
Close:$7.175
High:$7.75
Low:$7.03
Volume:1,489,187
Date:2020-01-23
Open:$8.02
Close:$7.73
High:$8.08
Low:$7.62
Volume:1,113,565
Date:2020-01-22
Open:$7.81
Close:$8.10
High:$8.41
Low:$7.75
Volume:1,881,769
Date:2020-01-21
Open:$7.97
Close:$7.89
High:$8.10
Low:$7.84
Volume:1,408,719
Date:2020-01-20
Open:$8.50
Close:$8.25
High:$8.58
Low:$7.85
Volume:2,728,671
Date:2020-01-17
Open:$8.50
Close:$8.25
High:$8.58
Low:$7.85
Volume:2,709,439
Date:2020-01-16
Open:$8.71
Close:$8.63
High:$8.82
Low:$8.30
Volume:3,273,828