SAVA Quote, Trading Chart, Cassava Sciences Inc.
home / stock / sava / sava quote
$ Last:
-0.13% Change Percent:
$7.77 Open:
$7.84 Previous Close:
$8.19 High:
$7.71 Low:
841,648 Volume:
02/12/2020 04:40:54 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
SAVA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-02-12 | 7.77 | 7.84 | 8.19 | 7.71 | 841,648 |
| 2020-02-11 | 8.16 | 7.85 | 8.35 | 7.69 | 2,002,736 |
| 2020-02-10 | 8.02 | 7.88 | 8.20 | 7.80 | 857,248 |
| 2020-02-07 | 8.20 | 7.90 | 8.28 | 7.86 | 1,142,888 |
| 2020-02-06 | 8.45 | 8.25 | 8.4625 | 8.21 | 505,137 |
| 2020-02-05 | 8.48 | 8.47 | 8.57 | 8.17 | 1,064,567 |
| 2020-02-04 | 8.95 | 8.35 | 9.00 | 8.11 | 3,794,720 |
| 2020-02-03 | 8.29 | 8.12 | 9.26 | 8.05 | 3,695,839 |
| 2020-01-31 | 7.90 | 8.15 | 8.35 | 7.84 | 851,283 |
| 2020-01-30 | 8.08 | 8.03 | 8.1523 | 7.61 | 1,614,660 |
| 2020-01-29 | 8.62 | 8.29 | 8.7578 | 8.03 | 2,168,994 |
| 2020-01-28 | 6.86 | 8.66 | 9.75 | 6.86 | 10,317,233 |
| 2020-01-27 | 6.93 | 7.15 | 7.50 | 6.80 | 1,263,790 |
| 2020-01-24 | 7.72 | 7.175 | 7.75 | 7.03 | 1,489,187 |
| 2020-01-23 | 8.02 | 7.73 | 8.08 | 7.62 | 1,113,565 |
| 2020-01-22 | 7.81 | 8.10 | 8.41 | 7.75 | 1,881,769 |
| 2020-01-21 | 7.97 | 7.89 | 8.10 | 7.84 | 1,408,719 |
| 2020-01-20 | 8.50 | 8.25 | 8.58 | 7.85 | 2,728,671 |
| 2020-01-17 | 8.50 | 8.25 | 8.58 | 7.85 | 2,709,439 |
| 2020-01-16 | 8.71 | 8.63 | 8.82 | 8.30 | 3,273,828 |
Cassava Sciences Inc. Company Name:
SAVA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Shares of Cassava Sciences Inc. (NASDAQ:SAVA) traded today at $132.88, eclipsing its 52-week high. This new high was reached on below average trading volume as 1 million shares traded hands, while the average 30-day volume is approximately 3.5 million shares. Cassava Sciences Inc. (NASDA...
-
SavaDx Detected Significant Changes in Plasma Levels of Altered Filamin A in Patients with Alzheimer’s Disease Before and After Simufilam Treatment Simufilam 100 mg and 50 mg Reduced Plasma Levels of Altered Filamin A in Alzheimer’s Patients 48% (p=0.003) and 4...