SAVE Quote, Trading Chart, Spirit Airlines Inc.

home / stock / save / save quote

Stock Information
Company Name: Spirit Airlines Inc.
Stock Symbol: SAVE
Market: NYSE
Website: spirit.com
Menu
SAVE SAVE Quote SAVE Short SAVE News SAVE Articles SAVE Message Board
Get SAVE Alerts

News, Short Squeeze, Breakout and More Instantly...
SAVE Quote
Last:$3.66
Change Percent:-0.82%
Open:$3.67
Previous Close:$3.66
High:$3.67
Low:$3.59
Volume:4,535,114
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAVE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.67
Close:$3.66
High:$3.67
Low:$3.59
Volume:4,535,114
Date:2024-06-27
Open:$3.5
Close:$3.64
High:$3.68
Low:$3.4799
Volume:3,497,239
Date:2024-06-26
Open:$3.51
Close:$3.52
High:$3.58
Low:$3.4152
Volume:3,284,221
Date:2024-06-25
Open:$3.56
Close:$3.53
High:$3.6823
Low:$3.53
Volume:3,988,976
Date:2024-06-24
Open:$3.8
Close:$3.59
High:$3.87
Low:$3.49
Volume:8,544,592
Date:2024-06-21
Open:$3.82
Close:$3.88
High:$3.99
Low:$3.76
Volume:6,094,889
Date:2024-06-20
Open:$3.68
Close:$3.83
High:$3.87
Low:$3.66
Volume:4,536,489
Date:2024-06-19
Open:$3.53
Close:$3.71
High:$3.72
Low:$3.51
Volume:5,345,840
Date:2024-06-18
Open:$3.53
Close:$3.71
High:$3.72
Low:$3.51
Volume:5,345,840
Date:2024-06-17
Open:$3.4
Close:$3.54
High:$3.62
Low:$3.39
Volume:5,569,147
Date:2024-06-14
Open:$3.43
Close:$3.46
High:$3.51
Low:$3.37
Volume:14,456,567
Date:2024-06-13
Open:$3.59
Close:$3.49
High:$3.59
Low:$3.47
Volume:3,049,965
Date:2024-06-12
Open:$3.5
Close:$3.54
High:$3.65
Low:$3.495
Volume:5,229,050
Date:2024-06-11
Open:$3.54
Close:$3.45
High:$3.54
Low:$3.38
Volume:4,431,324
Date:2024-06-10
Open:$3.5
Close:$3.52
High:$3.55
Low:$3.43
Volume:3,961,144
Date:2024-06-07
Open:$3.62
Close:$3.5
High:$3.65
Low:$3.46
Volume:6,172,574
Date:2024-06-06
Open:$3.92
Close:$3.61
High:$3.97
Low:$3.605
Volume:5,842,664
Date:2024-06-05
Open:$3.85
Close:$3.96
High:$4.05
Low:$3.77
Volume:5,733,055
Date:2024-06-04
Open:$3.7
Close:$3.81
High:$3.81
Low:$3.6701
Volume:4,156,007
Date:2024-06-03
Open:$3.72
Close:$3.69
High:$3.81
Low:$3.45
Volume:7,820,424