SAVE Quote, Trading Chart, Spirit Airlines Inc.

home / stock / save / save quote

Stock Information
Company Name: Spirit Airlines Inc.
Stock Symbol: SAVE
Market: NYSE
Website: spirit.com
Menu
SAVE SAVE Quote SAVE Short SAVE News SAVE Articles SAVE Message Board
Get SAVE Alerts

News, Short Squeeze, Breakout and More Instantly...
SAVE Quote
Last:$1.08
Change Percent:100.0%
Open:$0
Previous Close:$1.08
High:$0
Low:$0
Volume:19,128
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SAVE Chart
Last Twenty Trading Days
Date:2024-11-18
Open:$0
Close:$1.08
High:$0
Low:$0
Volume:19,128
Date:2024-11-15
Open:$1.32
Close:$1.08
High:$1.34
Low:$1.03
Volume:25,732,854
Date:2024-11-14
Open:$1.32
Close:$1.32
High:$1.44
Low:$1.31
Volume:22,383,346
Date:2024-11-13
Open:$1.15
Close:$1.31
High:$1.57
Low:$1.13
Volume:76,053,555
Date:2024-11-12
Open:$3.25
Close:$3.22
High:$3.37
Low:$3.01
Volume:27,560,868
Date:2024-11-11
Open:$2.7
Close:$3.4
High:$3.64
Low:$2.673
Volume:29,797,613
Date:2024-11-08
Open:$2.67
Close:$2.7
High:$2.72
Low:$2.6
Volume:5,084,623
Date:2024-11-07
Open:$2.73
Close:$2.72
High:$2.8
Low:$2.65
Volume:6,249,759
Date:2024-11-06
Open:$2.78
Close:$2.72
High:$2.91
Low:$2.62
Volume:14,418,743
Date:2024-11-05
Open:$2.35
Close:$2.5
High:$2.54
Low:$2.34
Volume:8,497,434
Date:2024-11-04
Open:$2.41
Close:$2.34
High:$2.45
Low:$2.33
Volume:4,825,706
Date:2024-11-01
Open:$2.4
Close:$2.47
High:$2.525
Low:$2.33
Volume:6,949,634
Date:2024-10-31
Open:$2.5
Close:$2.4
High:$2.515
Low:$2.31
Volume:8,335,243
Date:2024-10-30
Open:$2.58
Close:$2.51
High:$2.62
Low:$2.5
Volume:6,633,699
Date:2024-10-29
Open:$2.84
Close:$2.6
High:$2.85
Low:$2.58
Volume:14,018,314
Date:2024-10-28
Open:$2.9
Close:$2.87
High:$3.09
Low:$2.85
Volume:20,964,211
Date:2024-10-25
Open:$2.98
Close:$2.79
High:$3.3
Low:$2.75
Volume:41,892,973
Date:2024-10-24
Open:$2.82
Close:$2.42
High:$2.95
Low:$2.4
Volume:36,440,515
Date:2024-10-23
Open:$2.73
Close:$3.08
High:$3.195
Low:$2.53
Volume:79,320,691
Date:2024-10-22
Open:$2.28
Close:$2.11
High:$2.34
Low:$2.01
Volume:19,497,803