home / stock / save / save quote
Last: | $4.03 |
---|---|
Change Percent: | 0.0% |
Open: | $4.11 |
Close: | $4.03 |
High: | $4.25 |
Low: | $4.01 |
Volume: | 4,457,150 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.03 | $4.11 | $4.03 | $4.25 | $4.01 | 4,457,150 | 04-18-2024 |
$4.11 | $4.12 | $4.11 | $4.47 | $4.1 | 7,089,410 | 04-17-2024 |
$4.11 | $4.29 | $4.11 | $4.32 | $4.09 | 7,938,410 | 04-16-2024 |
$4.45 | $4.26 | $4.45 | $4.71 | $4.2442 | 7,041,295 | 04-15-2024 |
$4.18 | $4.29 | $4.18 | $4.349 | $4.13 | 5,890,801 | 04-12-2024 |
$4.34 | $4.43 | $4.34 | $4.535 | $4.285 | 5,321,911 | 04-11-2024 |
$4.46 | $4.89 | $4.46 | $5.01 | $4.43 | 6,796,854 | 04-10-2024 |
$4.91 | $4.68 | $4.91 | $4.95 | $4.65 | 3,915,647 | 04-09-2024 |
$4.72 | $4.43 | $4.72 | $4.81 | $4.42 | 5,050,981 | 04-08-2024 |
$4.43 | $4.56 | $4.43 | $4.62 | $4.37 | 3,804,880 | 04-05-2024 |
$4.58 | $4.71 | $4.58 | $4.93 | $4.57 | 3,896,045 | 04-04-2024 |
$4.7 | $4.59 | $4.7 | $4.725 | $4.48 | 3,763,502 | 04-03-2024 |
$4.63 | $4.75 | $4.63 | $4.78 | $4.55 | 4,239,150 | 04-02-2024 |
$4.84 | $5 | $4.84 | $5.177 | $4.815 | 6,383,322 | 04-01-2024 |
$4.84 | $4.65 | $4.84 | $4.94 | $4.635 | 5,947,956 | 03-29-2024 |
$4.84 | $4.65 | $4.84 | $4.94 | $4.635 | 5,947,956 | 03-28-2024 |
$4.62 | $4.59 | $4.62 | $4.67 | $4.43 | 6,061,296 | 03-27-2024 |
$4.64 | $4.82 | $4.64 | $4.8349 | $4.63 | 3,486,897 | 03-26-2024 |
$4.75 | $4.72 | $4.75 | $4.86 | $4.615 | 4,559,702 | 03-25-2024 |
$4.7 | $4.64 | $4.7 | $4.77 | $4.555 | 4,180,187 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spirit Airlines Unveils New Spirit Central Campus in Dania Beach, Florida PR Newswire Spirit Central photos and video available here DANIA BEACH, Fla., April 18, 2024 /PRNewswire/ -- Spirit Airlines (NYSE: SAVE) today celebrated the official opening ...
Airline stocks are moving higher Wednesday in sympathy with United Airlines Holdings Inc (NASDAQ:UAL), which reported better-than-expected financia...
U.S. stocks were higher, with the Dow Jones index gaining over 100 points on Monday. Shares of M&T Bank Corporation (NYSE: MTB) rose sharply d...