SAVE Short Information, Spirit Airlines Inc.
Stock Information
| Company Name: |
Spirit Airlines Inc. |
| Stock Symbol: |
SAVE |
| Market: |
NYSE |
| Website: |
spirit.com |
Get SAVE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,927,967 |
| Total Actual Volume |
112,617,075 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $3.67 |
| Close: | $3.66 |
| High: | $3.67 |
| Volume: | 4,535,114 |
| Short Volume: | 95,689 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-27 |
| Open: | $3.5 |
| Close: | $3.64 |
| High: | $3.68 |
| Volume: | 3,497,239 |
| Short Volume: | 120,316 |
| Short Percentage: | 3.44% |
| Stock Date: | 2024-06-26 |
| Open: | $3.51 |
| Close: | $3.52 |
| High: | $3.58 |
| Volume: | 3,284,221 |
| Short Volume: | 56,117 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-25 |
| Open: | $3.56 |
| Close: | $3.53 |
| High: | $3.6823 |
| Volume: | 3,988,976 |
| Short Volume: | 97,591 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-06-24 |
| Open: | $3.8 |
| Close: | $3.59 |
| High: | $3.87 |
| Volume: | 8,544,592 |
| Short Volume: | 272,178 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-06-21 |
| Open: | $3.82 |
| Close: | $3.88 |
| High: | $3.99 |
| Volume: | 6,094,889 |
| Short Volume: | 52,369 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-20 |
| Open: | $3.68 |
| Close: | $3.83 |
| High: | $3.87 |
| Volume: | 4,536,489 |
| Short Volume: | 57,735 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-18 |
| Open: | $3.53 |
| Close: | $3.71 |
| High: | $3.72 |
| Volume: | 5,345,840 |
| Short Volume: | 83,527 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-17 |
| Open: | $3.4 |
| Close: | $3.54 |
| High: | $3.62 |
| Volume: | 5,569,147 |
| Short Volume: | 342,863 |
| Short Percentage: | 6.16% |
| Stock Date: | 2024-06-14 |
| Open: | $3.43 |
| Close: | $3.46 |
| High: | $3.51 |
| Volume: | 14,456,567 |
| Short Volume: | 75,942 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-13 |
| Open: | $3.59 |
| Close: | $3.49 |
| High: | $3.59 |
| Volume: | 3,049,965 |
| Short Volume: | 129,085 |
| Short Percentage: | 4.23% |
| Stock Date: | 2024-06-12 |
| Open: | $3.5 |
| Close: | $3.54 |
| High: | $3.65 |
| Volume: | 5,229,050 |
| Short Volume: | 203,756 |
| Short Percentage: | 3.90% |
| Stock Date: | 2024-06-11 |
| Open: | $3.54 |
| Close: | $3.45 |
| High: | $3.54 |
| Volume: | 4,431,324 |
| Short Volume: | 160,702 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-06-10 |
| Open: | $3.5 |
| Close: | $3.52 |
| High: | $3.55 |
| Volume: | 3,961,144 |
| Short Volume: | 144,504 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-06-07 |
| Open: | $3.62 |
| Close: | $3.5 |
| High: | $3.65 |
| Volume: | 6,172,574 |
| Short Volume: | 274,744 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-06-06 |
| Open: | $3.92 |
| Close: | $3.61 |
| High: | $3.97 |
| Volume: | 5,842,664 |
| Short Volume: | 277,307 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-06-05 |
| Open: | $3.85 |
| Close: | $3.96 |
| High: | $4.05 |
| Volume: | 5,733,055 |
| Short Volume: | 110,003 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-04 |
| Open: | $3.7 |
| Close: | $3.81 |
| High: | $3.81 |
| Volume: | 4,156,007 |
| Short Volume: | 59,104 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-03 |
| Open: | $3.72 |
| Close: | $3.69 |
| High: | $3.81 |
| Volume: | 7,820,424 |
| Short Volume: | 148,408 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-05-31 |
| Open: | $3.72 |
| Close: | $3.65 |
| High: | $3.84 |
| Volume: | 6,367,794 |
| Short Volume: | 166,027 |
| Short Percentage: | 2.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.