home / stock / save / save short
Short Information | Spirit Airlines Inc. (NYSE:SAVE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,286,392 |
Total Actual Volume | 110,506,868 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 164,320 |
Average Short Percentage | 3.03% |
Is there a SAVE Short Squeeze or Breakout about to happen?
See the SAVE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $4.12 | $4.11 | $4.47 | $4.1 | 7,011,214 | 116,634 | 1.66% |
04-16-2024 | $4.29 | $4.11 | $4.32 | $4.09 | 7,938,410 | 252,056 | 3.18% |
04-15-2024 | $4.26 | $4.45 | $4.71 | $4.2442 | 7,041,295 | 229,157 | 3.25% |
04-12-2024 | $4.29 | $4.18 | $4.349 | $4.13 | 5,890,801 | 123,808 | 2.1% |
04-11-2024 | $4.43 | $4.34 | $4.535 | $4.285 | 5,321,911 | 216,133 | 4.06% |
04-10-2024 | $4.89 | $4.46 | $5.01 | $4.43 | 6,796,854 | 222,269 | 3.27% |
04-09-2024 | $4.68 | $4.91 | $4.95 | $4.65 | 3,915,647 | 209,081 | 5.34% |
04-08-2024 | $4.43 | $4.72 | $4.81 | $4.42 | 5,050,981 | 160,857 | 3.18% |
04-05-2024 | $4.56 | $4.43 | $4.62 | $4.37 | 3,804,880 | 92,993 | 2.44% |
04-04-2024 | $4.71 | $4.58 | $4.93 | $4.57 | 3,896,045 | 98,599 | 2.53% |
04-03-2024 | $4.59 | $4.7 | $4.725 | $4.48 | 3,763,502 | 106,435 | 2.83% |
04-02-2024 | $4.75 | $4.63 | $4.78 | $4.55 | 4,239,150 | 159,381 | 3.76% |
04-01-2024 | $5 | $4.84 | $5.177 | $4.815 | 6,383,322 | 211,822 | 3.32% |
03-28-2024 | $4.65 | $4.84 | $4.94 | $4.635 | 5,947,956 | 76,569 | 1.29% |
03-27-2024 | $4.59 | $4.62 | $4.67 | $4.43 | 6,061,296 | 207,080 | 3.42% |
03-26-2024 | $4.82 | $4.64 | $4.8349 | $4.63 | 3,486,897 | 72,427 | 2.08% |
03-25-2024 | $4.72 | $4.75 | $4.86 | $4.615 | 4,559,702 | 152,999 | 3.36% |
03-22-2024 | $4.64 | $4.7 | $4.77 | $4.555 | 4,180,187 | 188,770 | 4.52% |
03-21-2024 | $4.5 | $4.73 | $4.79 | $4.43 | 6,826,949 | 157,823 | 2.31% |
03-20-2024 | $4.07 | $4.45 | $4.53 | $3.96 | 8,389,869 | 231,499 | 2.76% |
News, Short Squeeze, Breakout and More Instantly...
Airline stocks are moving higher Wednesday in sympathy with United Airlines Holdings Inc (NASDAQ:UAL), which reported better-than-expected financia...
U.S. stocks were higher, with the Dow Jones index gaining over 100 points on Monday. Shares of M&T Bank Corporation (NYSE: MTB) rose sharply d...
2024-04-15 14:05:54 ET Spirit Airlines (NYSE: SAVE) has updated its first-quarter guidance just weeks before it intends to announce finalized results. The move appears to have excited speculation among Spirit investors, sending the shares soaring 13% at the open Monday before retrea...