SAVNF Quote, Trading Chart, Savannah Res

home / stock / savnf / savnf quote

Stock Information
Company Name: Savannah Res
Stock Symbol: SAVNF
Market: OTC
Website: savannahresources.com
Menu
SAVNF SAVNF Quote SAVNF Short SAVNF News SAVNF Articles SAVNF Message Board
Get SAVNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAVNF Quote
Last:$0.04896
Change Percent:13.4%
Open:$0.0424
Previous Close:$0.04896
High:$0.04896
Low:$0.0424
Volume:563,500
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAVNF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.0424
Close:$0.04896
High:$0.04896
Low:$0.0424
Volume:563,500
Date:2024-07-15
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:40,000
Date:2024-07-12
Open:$0.051
Close:$0.051
High:$0.051
Low:$0.051
Volume:40,000
Date:2024-07-11
Open:$0.05015
Close:$0.05015
High:$0.05015
Low:$0.05015
Volume:1,000
Date:2024-07-10
Open:$0.05
Close:$0.0444
High:$0.05
Low:$0.0444
Volume:250,000
Date:2024-07-02
Open:$0.04872
Close:$0.04872
High:$0.04872
Low:$0.04872
Volume:1,000
Date:2024-06-26
Open:$0.0491
Close:$0.056
High:$0.056
Low:$0.0491
Volume:2,000
Date:2024-06-20
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:104,001
Date:2024-06-19
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:179,999
Date:2024-06-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:179,999
Date:2024-06-17
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.04585
Volume:117,000
Date:2024-06-10
Open:$0.0379
Close:$0.0427
High:$0.0427
Low:$0.0379
Volume:501,000
Date:2024-06-03
Open:$0.0404
Close:$0.0404
High:$0.0404
Low:$0.0404
Volume:2,000
Date:2024-05-28
Open:$0.041
Close:$0.041
High:$0.041
Low:$0.041
Volume:50,000
Date:2024-05-27
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:100,000
Date:2024-05-24
Open:$0.042
Close:$0.042
High:$0.042
Low:$0.042
Volume:100,000
Date:2024-05-21
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:5,500
Date:2024-05-20
Open:$0.044
Close:$0.0406
High:$0.044
Low:$0.0406
Volume:124,333
Date:2024-05-08
Open:$0.04092
Close:$0.04092
High:$0.04092
Low:$0.04092
Volume:1,000
Date:2024-05-07
Open:$0.0333
Close:$0.03965
High:$0.03965
Low:$0.0333
Volume:8,000