home / stock / savnf / savnf quote
Last: | $0.0349 |
---|---|
Change Percent: | -4.24% |
Open: | $0.0369 |
Close: | $0.0349 |
High: | $0.04 |
Low: | $0.0349 |
Volume: | 600,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0349 | $0.0369 | $0.0349 | $0.04 | $0.0349 | 600,000 | 04-26-2024 |
$0.0354 | $0.0394 | $0.0354 | $0.0394 | $0.0354 | 500,005 | 04-25-2024 |
$0.03915 | $0.03915 | $0.03915 | $0.03915 | $0.03915 | 2,000 | 04-23-2024 |
$0.0363 | $0.04055 | $0.0363 | $0.04055 | $0.0363 | 124,200 | 04-15-2024 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 3,000 | 04-12-2024 |
$0.04155 | $0.04155 | $0.04155 | $0.04155 | $0.04155 | 2,000 | 04-11-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 1 | 04-02-2024 |
$0.04 | $0.0398 | $0.04 | $0.04 | $0.0398 | 32,000 | 04-01-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 170,000 | 03-29-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 170,000 | 03-28-2024 |
$0.0388 | $0.03876 | $0.0388 | $0.0388 | $0.03876 | 53,738 | 03-27-2024 |
$0.0279 | $0.03345 | $0.0279 | $0.03345 | $0.0279 | 19,300 | 03-18-2024 |
$0.0301 | $0.03405 | $0.0301 | $0.03405 | $0.0301 | 6,995 | 03-15-2024 |
$0.034 | $0.03 | $0.034 | $0.034 | $0.03 | 8,676 | 03-14-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 03-12-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.025 | 11,600 | 03-11-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,005 | 03-07-2024 |
$0.037 | $0.028 | $0.037 | $0.037 | $0.028 | 28,300 | 03-06-2024 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 25,000 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Savannah Res Company Name:
SAVNF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Savannah Resources PLC (AIM:SAV, ETR:SAV, OTC:SAVNF) CEO Dale Ferguson speaks to Proactive's Thomas Warner after releasing an update to the decarbonisation strategy for the Barroso Lithium Project in Northern Portugal. He reveals some of the additional steps Savannah will be taki...