SAXPF Quote, Trading Chart, Sampo Plc - Class A

home / stock / saxpf / saxpf quote

Stock Information
Company Name: Sampo Plc - Class A
Stock Symbol: SAXPF
Market: OTC
Website: sampo.com
Menu
SAXPF SAXPF Quote SAXPF Short SAXPF News SAXPF Articles SAXPF Message Board
Get SAXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
SAXPF Quote
Last:$42.25
Change Percent:0.0%
Open:$42.25
Previous Close:$42.25
High:$42.25
Low:$42.25
Volume:270
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SAXPF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$42.25
Close:$42.25
High:$42.25
Low:$42.25
Volume:270
Date:2024-07-10
Open:$0
Close:$41.95
High:$0
Low:$0
Volume:10
Date:2024-06-27
Open:$0
Close:$41.95
High:$0
Low:$0
Volume:418
Date:2024-06-25
Open:$0
Close:$41.95
High:$0
Low:$0
Volume:30
Date:2024-06-21
Open:$0
Close:$41.95
High:$0
Low:$0
Volume:25
Date:2024-06-18
Open:$0
Close:$41.95
High:$0
Low:$0
Volume:30
Date:2024-06-17
Open:$0
Close:$41.95
High:$0
Low:$0
Volume:30
Date:2024-06-14
Open:$41.696
Close:$41.95
High:$41.96
Low:$40.85
Volume:4,371
Date:2024-06-10
Open:$0
Close:$44.05
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$44.05
High:$0
Low:$0
Volume:12
Date:2024-06-05
Open:$0
Close:$44.05
High:$0
Low:$0
Volume:141
Date:2024-06-04
Open:$0
Close:$44.05
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$0
Close:$44.05
High:$0
Low:$0
Volume:2,382
Date:2024-05-22
Open:$44.05
Close:$44.05
High:$44.05
Low:$44.05
Volume:2,186
Date:2024-05-17
Open:$43.455
Close:$44.1554
High:$44.1554
Low:$43.455
Volume:2,156
Date:2024-05-15
Open:$0
Close:$40.75
High:$0
Low:$0
Volume:20
Date:2024-05-14
Open:$0
Close:$40.75
High:$0
Low:$0
Volume:593
Date:2024-05-06
Open:$0
Close:$40.75
High:$0
Low:$0
Volume:918
Date:2024-04-30
Open:$40.75
Close:$40.75
High:$40.75
Low:$40.75
Volume:1,630
Date:2024-04-23
Open:$43.45
Close:$43.45
High:$43.45
Low:$43.45
Volume:260