home / stock / saxpf / saxpf quote
Last: | $40.75 |
---|---|
Change Percent: | 0.0% |
Open: | $40.75 |
Close: | $40.75 |
High: | $40.75 |
Low: | $40.75 |
Volume: | 1,630 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 1,630 | 04-30-2024 |
$43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 260 | 04-23-2024 |
$41.3101 | $0 | $41.3101 | $0 | $0 | 571 | 04-19-2024 |
$41.3101 | $41.3101 | $41.3101 | $41.3101 | $41.3101 | 200 | 04-16-2024 |
$41.65 | $41.95 | $41.65 | $41.95 | $41.65 | 388 | 04-15-2024 |
$41.89 | $42.115 | $41.89 | $42.115 | $41.7 | 2,164 | 04-12-2024 |
$42.468 | $0 | $42.468 | $0 | $0 | 83 | 04-04-2024 |
$42.468 | $42.468 | $42.468 | $42.468 | $42.468 | 214 | 04-03-2024 |
$41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 121 | 04-01-2024 |
$43.63 | $0 | $43.63 | $0 | $0 | 357 | 03-27-2024 |
$43.63 | $43.61 | $43.63 | $43.63 | $43.61 | 6,328 | 03-26-2024 |
$42.55 | $0 | $42.55 | $0 | $0 | 125 | 03-22-2024 |
$42.55 | $42.55 | $42.55 | $42.55 | $42.55 | 128 | 03-20-2024 |
$44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 100 | 03-18-2024 |
$43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 119 | 03-12-2024 |
$43.5 | $44 | $43.5 | $44 | $43.5 | 1,014 | 03-11-2024 |
$43.675 | $43.675 | $43.675 | $43.675 | $43.675 | 190 | 03-07-2024 |
$44.05 | $44.42 | $44.05 | $44.42 | $44 | 1,016 | 03-06-2024 |
$44.07 | $0 | $44.07 | $0 | $0 | 60 | 03-04-2024 |
$44.07 | $44.03 | $44.07 | $44.82 | $44.03 | 825 | 02-19-2024 |