SAY:CC Quote, Trading Chart, Sparta Capital Ltd.

home / stock / say:cc / say:cc quote

Stock Information
Company Name: Sparta Capital Ltd.
Stock Symbol: SAY:CC
Market: TSXVC
Website: spartagroup.ca
Menu
SAY:CC SAY:CC Quote SAY:CC Short SAY:CC News SAY:CC Articles SAY:CC Message Board
Get SAY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SAY:CC Quote
Last:$0.035
Change Percent:0.0%
Open:$0.035
Previous Close:$0.035
High:$0.035
Low:$0.035
Volume:30,000
Last Trade Date Time:05/06/2022 04:56:27 pm
Quotes are delayed by 15 to 20 minutes.
SAY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:30,000
Date:2022-05-05
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:50,990
Date:2022-05-04
Open:$0.04
Close:$0.035
High:$0.045
Low:$0.035
Volume:159,458
Date:2022-05-03
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:381,240
Date:2022-05-02
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:133,761
Date:2022-04-29
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:161,795
Date:2022-04-28
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:36,822
Date:2022-04-26
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:489,426
Date:2022-04-25
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.03
Volume:132,935
Date:2022-04-22
Open:$0.03
Close:$0.035
High:$0.04
Low:$0.03
Volume:933,417
Date:2022-04-21
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:241,680
Date:2022-04-20
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:538,310
Date:2022-04-19
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:237,345
Date:2022-04-18
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:217,429
Date:2022-04-15
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:522,174
Date:2022-04-14
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:522,174
Date:2022-04-13
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:715,501
Date:2022-04-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,000
Date:2022-04-08
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:117,123
Date:2022-04-07
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:204,100