home / stock / say:cc / say:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 30,000 |
Last Trade Date Time: | 05/06/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 30,000 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,990 | 05-05-2022 |
$0.035 | $0.04 | $0.035 | $0.045 | $0.035 | 159,458 | 05-04-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 381,240 | 05-03-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 133,761 | 05-02-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 161,795 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 36,822 | 04-28-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 489,426 | 04-26-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 132,935 | 04-25-2022 |
$0.035 | $0.03 | $0.035 | $0.04 | $0.03 | 933,417 | 04-22-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 241,680 | 04-21-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 538,310 | 04-20-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 237,345 | 04-19-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 217,429 | 04-18-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 522,174 | 04-15-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 522,174 | 04-14-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 715,501 | 04-13-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 04-11-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 117,123 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,100 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sparta Capital Ltd. Company Name:
SAY:CC Stock Symbol:
TSXVC Market:
Not for distribution to U.S. Newswire Services or for dissemination in the United States of America. Any failure to comply with this restriction may constitute a violation of U.S. Securities laws. TORONTO, ON / ACCESSWIRE / May 13, 2024 / Sparta Group (TSXV:SAY) (the "Corporation", the "Comp...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.92 on volume of 11,334,693 shares Enbridge Inc. (ENB) rose 0.5% to $50.41 on volume of 8,643,426 shares TD Active U.S. High Yield Bond ETF (TUHY) rose 0.0% to $20.82 on volume of 3,814,301 ...
Not for distribution to U.S. Newswire Services or for dissemination in the United States of America. Any failure to comply with this restriction may constitute a violation of U.S. Securities laws. TORONTO, ON / ACCESSWIRE / April 29, 2024 / Sparta Group (TSXV:SAY) (the "Corporation", the "Co...