SB Quote, Trading Chart, Safe Bulkers Inc

home / stock / sb / sb quote

Stock Information
Company Name: Safe Bulkers Inc
Stock Symbol: SB
Market: NYSE
Website: safebulkers.com
Menu
SB SB Quote SB Short SB News SB Articles SB Message Board
Get SB Alerts

News, Short Squeeze, Breakout and More Instantly...
SB Quote
Last:$5.75
Change Percent:-0.36%
Open:$5.64
Previous Close:$5.75
High:$5.765
Low:$5.61
Volume:358,848
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SB Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$5.64
Close:$5.75
High:$5.765
Low:$5.61
Volume:358,848
Date:2024-07-15
Open:$5.66
Close:$5.62
High:$5.7398
Low:$5.6
Volume:626,882
Date:2024-07-12
Open:$5.8
Close:$5.62
High:$5.8
Low:$5.61
Volume:388,465
Date:2024-07-11
Open:$5.68
Close:$5.73
High:$5.75
Low:$5.615
Volume:342,643
Date:2024-07-10
Open:$5.68
Close:$5.65
High:$5.695
Low:$5.62
Volume:341,852
Date:2024-07-09
Open:$5.68
Close:$5.64
High:$5.68
Low:$5.63
Volume:464,287
Date:2024-07-08
Open:$5.72
Close:$5.64
High:$5.76
Low:$5.62
Volume:703,422
Date:2024-07-05
Open:$6.12
Close:$5.86
High:$6.1322
Low:$5.85
Volume:561,302
Date:2024-07-04
Open:$6.1
Close:$6.15
High:$6.22
Low:$6.1
Volume:281,232
Date:2024-07-03
Open:$6.1
Close:$6.15
High:$6.22
Low:$6.1
Volume:281,232
Date:2024-07-02
Open:$5.91
Close:$6.06
High:$6.11
Low:$5.89
Volume:676,085
Date:2024-07-01
Open:$5.82
Close:$5.9
High:$5.94
Low:$5.77
Volume:562,290
Date:2024-06-28
Open:$5.89
Close:$5.82
High:$5.91
Low:$5.751
Volume:703,146
Date:2024-06-27
Open:$5.89
Close:$5.86
High:$5.9599
Low:$5.8
Volume:340,023
Date:2024-06-26
Open:$5.84
Close:$5.88
High:$5.8997
Low:$5.82
Volume:325,142
Date:2024-06-25
Open:$5.88
Close:$5.83
High:$5.92
Low:$5.775
Volume:327,374
Date:2024-06-24
Open:$5.85
Close:$5.92
High:$5.925
Low:$5.82
Volume:465,664
Date:2024-06-21
Open:$5.79
Close:$5.79
High:$5.83
Low:$5.74
Volume:688,832
Date:2024-06-20
Open:$5.64
Close:$5.77
High:$5.82
Low:$5.6
Volume:497,671
Date:2024-06-19
Open:$5.71
Close:$5.65
High:$5.728
Low:$5.645
Volume:333,492