Last: | $4.81 |
---|---|
Change Percent: | -0.21% |
Open: | $4.78 |
Close: | $4.81 |
High: | $4.82 |
Low: | $4.74 |
Volume: | 321,014 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.81 | $4.78 | $4.81 | $4.82 | $4.74 | 321,014 | 04-19-2024 |
$4.77 | $4.72 | $4.77 | $4.835 | $4.6701 | 470,884 | 04-18-2024 |
$4.71 | $4.75 | $4.71 | $4.8 | $4.6735 | 321,750 | 04-17-2024 |
$4.73 | $4.71 | $4.73 | $4.735 | $4.65 | 318,082 | 04-16-2024 |
$4.73 | $4.73 | $4.73 | $4.8 | $4.7032 | 450,984 | 04-15-2024 |
$4.71 | $4.77 | $4.71 | $4.79 | $4.68 | 377,631 | 04-12-2024 |
$4.8 | $4.78 | $4.8 | $4.845 | $4.77 | 454,937 | 04-11-2024 |
$4.74 | $4.69 | $4.74 | $4.77 | $4.68 | 640,627 | 04-10-2024 |
$4.74 | $4.85 | $4.74 | $4.85 | $4.69 | 828,813 | 04-09-2024 |
$4.85 | $4.9 | $4.85 | $4.9101 | $4.8209 | 681,368 | 04-08-2024 |
$4.9 | $4.96 | $4.9 | $4.975 | $4.9 | 417,508 | 04-05-2024 |
$4.98 | $4.98 | $4.98 | $5.06 | $4.935 | 836,754 | 04-04-2024 |
$5 | $4.91 | $5 | $5 | $4.89 | 968,127 | 04-03-2024 |
$4.91 | $4.9 | $4.91 | $4.96 | $4.85 | 882,318 | 04-02-2024 |
$4.91 | $5 | $4.91 | $5.025 | $4.91 | 432,935 | 04-01-2024 |
$4.96 | $4.93 | $4.96 | $5.01 | $4.91 | 860,293 | 03-29-2024 |
$4.96 | $4.93 | $4.96 | $5.01 | $4.91 | 860,293 | 03-28-2024 |
$4.96 | $5.01 | $4.96 | $5.02 | $4.9 | 1,123,911 | 03-27-2024 |
$4.98 | $4.98 | $4.98 | $5.05 | $4.96 | 948,360 | 03-26-2024 |
$4.98 | $5.08 | $4.98 | $5.0979 | $4.98 | 503,011 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Safe Bulkers Inc Company Name:
SB Stock Symbol:
NYSE Market:
MONACO, March 06, 2024 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that it has entered into two separate agreements, for the sale of MV Panayiota K, a 2010-built Post-Panamax class dry-bulk v...
MONACO, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (“Safe Bulkers”) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that it has filed its 2023 Annual Report on Form 20-F with the U.S. Securities and Exchange Commission (the ...
2024-02-26 03:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...