SBAC Quote, Trading Chart, SBA Communications Corporation

home / stock / sbac / sbac quote

Stock Information
Company Name: SBA Communications Corporation
Stock Symbol: SBAC
Market: NASDAQ
Website: sbasite.com
Menu
SBAC SBAC Quote SBAC Short SBAC News SBAC Articles SBAC Message Board
Get SBAC Alerts

News, Short Squeeze, Breakout and More Instantly...
SBAC Quote
Last:$214.22
Change Percent:0.07%
Open:$212.91
Previous Close:$214.22
High:$214.79
Low:$211.18
Volume:651,709
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBAC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$212.91
Close:$214.22
High:$214.79
Low:$211.18
Volume:651,709
Date:2024-07-16
Open:$212.7
Close:$213.06
High:$213.53
Low:$209.9
Volume:776,760
Date:2024-07-15
Open:$210.01
Close:$210.26
High:$212.08
Low:$208.0374
Volume:888,746
Date:2024-07-12
Open:$210.85
Close:$212.83
High:$215.47
Low:$210.3
Volume:1,345,152
Date:2024-07-11
Open:$199.75
Close:$209.86
High:$209.9
Low:$199.26
Volume:1,495,808
Date:2024-07-10
Open:$197.2
Close:$195.19
High:$197.21
Low:$191.79
Volume:572,432
Date:2024-07-09
Open:$193
Close:$195.53
High:$196.22
Low:$192.1
Volume:714,117
Date:2024-07-08
Open:$191.59
Close:$193.96
High:$194.65
Low:$190.91
Volume:655,049
Date:2024-07-05
Open:$192.31
Close:$190.83
High:$192.32
Low:$189.07
Volume:666,493
Date:2024-07-04
Open:$189.96
Close:$192.18
High:$193.48
Low:$189.215
Volume:474,519
Date:2024-07-03
Open:$189.96
Close:$192.18
High:$193.48
Low:$189.215
Volume:474,519
Date:2024-07-02
Open:$191.29
Close:$189
High:$191.29
Low:$187.06
Volume:1,232,349
Date:2024-07-01
Open:$194.83
Close:$189.78
High:$195.81
Low:$189.47
Volume:956,911
Date:2024-06-28
Open:$197.61
Close:$196.3
High:$198.79
Low:$195.06
Volume:1,463,509
Date:2024-06-27
Open:$193.2
Close:$196.95
High:$196.95
Low:$192.25
Volume:879,812
Date:2024-06-26
Open:$191.29
Close:$193.57
High:$193.8
Low:$190.4588
Volume:746,700
Date:2024-06-25
Open:$196.32
Close:$192.67
High:$196.41
Low:$191.46
Volume:553,531
Date:2024-06-24
Open:$194.89
Close:$197.17
High:$199.53
Low:$194.565
Volume:721,427
Date:2024-06-21
Open:$191.28
Close:$194.63
High:$195.18
Low:$190.58
Volume:1,193,645
Date:2024-06-20
Open:$190.17
Close:$190.78
High:$191.3847
Low:$189.32
Volume:540,930