Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.3925 |
|---|---|
| Change Percent: | -2.09% |
| Open: | $179.76 |
| Close: | $178.3925 |
| High: | $182.3 |
| Low: | $177.52 |
| Volume: | 320,639 |
| Last Trade Date Time: | 07/21/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.3925 | $179.76 | $178.3925 | $182.3 | $177.52 | 320,639 | 07-21-2026 |
| $182.2 | $185.92 | $182.2 | $186.97 | $182.19 | 499,804 | 07-20-2026 |
| $186.3699 | $189.06 | $186.3699 | $191.25 | $184.845 | 395,936 | 07-17-2026 |
| $185.19 | $187.22 | $185.19 | $188.2943 | $183.41 | 408,557 | 07-16-2026 |
| $186.83 | $186.15 | $186.83 | $190.09 | $185.645 | 262,328 | 07-15-2026 |
| $186.66 | $187.35 | $186.66 | $187.35 | $183.98 | 277,666 | 07-14-2026 |
| $186.7 | $191.44 | $186.7 | $192.4 | $184.85 | 738,306 | 07-13-2026 |
| $189.3635 | $182.99 | $189.3635 | $189.485 | $182.68 | 1,094,554 | 07-10-2026 |
| $183 | $180.8 | $183 | $184.1 | $180.0934 | 839,763 | 07-09-2026 |
| $182.41 | $183.67 | $182.41 | $184.55 | $181.23 | 809,040 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.