Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.09 |
|---|---|
| Change Percent: | -2.11% |
| Open: | $185.46 |
| Close: | $186.01 |
| High: | $185.74 |
| Low: | $178.27 |
| Volume: | 351,445 |
| Last Trade Date Time: | 06/25/2026 12:45:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.09 | $185.46 | $186.01 | $185.74 | $178.27 | 351,445 | 06-25-2026 |
| $186.01 | $189.68 | $189.775 | $189.68 | $185.36 | 391,290 | 06-24-2026 |
| $189.775 | $189.07 | $187.66 | $190.21 | $187.51 | 123,666 | 06-23-2026 |
| $187.66 | $185 | $186.87 | $188.73 | $184.51 | 203,088 | 06-22-2026 |
| $186.87 | $191.95 | $189.82 | $192.295 | $186.35 | 1,819,291 | 06-19-2026 |
| $189.82 | $191.95 | $195.82 | $192.295 | $189.19 | 499,022 | 06-18-2026 |
| $195.82 | $194.09 | $195.42 | $196.705 | $193.17 | 163,347 | 06-17-2026 |
| $195.42 | $197.45 | $194.425 | $198.88 | $194.64 | 235,563 | 06-16-2026 |
| $194.425 | $202.91 | $205.0375 | $204.92 | $189.33 | 1,483,554 | 06-15-2026 |
| $205.0375 | $205.19 | $201.73 | $207.17 | $203.805 | 178,399 | 06-12-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.