home / stock / sbac / sbac quote
Last: | $198.07 |
---|---|
Change Percent: | -0.47% |
Open: | $197.05 |
Close: | $199 |
High: | $198.82 |
Low: | $195.32 |
Volume: | 563,385 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$198.07 | $197.05 | $199 | $198.82 | $195.32 | 563,385 | 04-25-2024 |
$199 | $196.1 | $199 | $199.97 | $195.19 | 772,584 | 04-24-2024 |
$198.3 | $196.06 | $198.3 | $200.17 | $195.61 | 704,156 | 04-23-2024 |
$196.8 | $196.16 | $196.8 | $197.6 | $195.05 | 1,068,397 | 04-22-2024 |
$196.06 | $196.38 | $196.06 | $196.78 | $194.9 | 698,276 | 04-19-2024 |
$195.95 | $197.12 | $195.95 | $197.89 | $193.94 | 627,346 | 04-18-2024 |
$196.22 | $197.14 | $196.22 | $198.04 | $195.185 | 761,674 | 04-17-2024 |
$195.06 | $199.04 | $195.06 | $199.04 | $194.71 | 816,977 | 04-16-2024 |
$199.86 | $202.08 | $199.86 | $202.77 | $197.84 | 917,932 | 04-15-2024 |
$201.84 | $204.1 | $201.84 | $204.392 | $200.63 | 872,520 | 04-12-2024 |
$205.04 | $205.88 | $205.04 | $207.185 | $203.205 | 786,769 | 04-11-2024 |
$204.38 | $209.74 | $204.38 | $211.26 | $203.775 | 1,115,389 | 04-10-2024 |
$218.6 | $215.04 | $218.6 | $218.61 | $214.43 | 753,771 | 04-09-2024 |
$213.01 | $212.71 | $213.01 | $213.71 | $209.245 | 651,250 | 04-08-2024 |
$213.4 | $212 | $213.4 | $214.935 | $210.955 | 630,451 | 04-05-2024 |
$213.79 | $216.88 | $213.79 | $218.715 | $212.78 | 1,240,743 | 04-04-2024 |
$214.64 | $212.31 | $214.64 | $215.11 | $209.8 | 1,232,763 | 04-03-2024 |
$212.95 | $212 | $212.95 | $214.77 | $209.05 | 933,221 | 04-02-2024 |
$213.92 | $216.39 | $213.92 | $216.5 | $211.88 | 1,045,556 | 04-01-2024 |
$216.7 | $219.94 | $216.7 | $219.94 | $216.04 | 888,827 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SBA Communications Corporation Company Name:
SBAC Stock Symbol:
NASDAQ Market:
SBA Communications Corporation Website:
2024-04-17 07:00:05 ET Brendan Lynch from Barclays issued a price target of $255.00 for SBAC on 2024-04-17 05:27:00. The adjusted price target was set to $255.00. At the time of the announcement, SBAC was trading at $195.06. The overall price target consensus is at $359....
SBA Communications Corporation (NASDAQ: SBAC) (“SBA” and “Company”) announced it will release its first quarter results on Monday, April 29, 2024 after market close. SBA will host a conference call on Monday, April 29, 2024 to discuss these results. The call ma...
2024-03-04 22:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...