SBAZ Quote, Trading Chart, State Bank Corp

home / stock / sbaz / sbaz quote

Stock Information
Company Name: State Bank Corp
Stock Symbol: SBAZ
Market: OTC
Menu
SBAZ SBAZ Quote SBAZ Short SBAZ News SBAZ Articles SBAZ Message Board
Get SBAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
SBAZ Quote
Last:$18.00
Change Percent:0.00%
Open:$N/A
Previous Close:$18.00
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/12/2020 04:10:54 pm
Quotes are delayed by 15 to 20 minutes.
SBAZ Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$N/A
Close:$18.00
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$18.00
Close:$18.00
High:$18.00
Low:$18.00
Volume:1,090
Date:2020-02-10
Open:$18.05
Close:$17.93
High:$18.05
Low:$17.93
Volume:1,400
Date:2020-02-07
Open:$N/A
Close:$18.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$18.10
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$18.00
Close:$18.10
High:$18.10
Low:$18.00
Volume:7,653
Date:2020-02-04
Open:$17.69
Close:$17.90
High:$17.90
Low:$17.5501
Volume:45,168
Date:2020-02-03
Open:$17.50
Close:$17.64
High:$17.64
Low:$17.50
Volume:10,770
Date:2020-01-31
Open:$17.60
Close:$17.55
High:$17.6001
Low:$17.55
Volume:1,202
Date:2020-01-30
Open:$N/A
Close:$17.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$17.85
Close:$17.75
High:$17.85
Low:$17.75
Volume:5,611
Date:2020-01-28
Open:$17.90
Close:$17.90
High:$17.90
Low:$17.90
Volume:13,100
Date:2020-01-27
Open:$17.90
Close:$17.90
High:$17.91
Low:$17.90
Volume:138,075
Date:2020-01-24
Open:$18.05
Close:$17.90
High:$18.05
Low:$17.85
Volume:10,298
Date:2020-01-23
Open:$18.11
Close:$18.08
High:$18.11
Low:$18.05
Volume:5,226
Date:2020-01-22
Open:$18.20
Close:$18.15
High:$18.20
Low:$18.15
Volume:1,300
Date:2020-01-21
Open:$18.26
Close:$18.20
High:$18.26
Low:$18.20
Volume:5,933
Date:2020-01-20
Open:$18.40
Close:$18.45
High:$18.45
Low:$18.40
Volume:4,500
Date:2020-01-17
Open:$18.40
Close:$18.45
High:$18.45
Low:$18.40
Volume:4,500
Date:2020-01-16
Open:$18.25
Close:$18.40
High:$18.45
Low:$18.25
Volume:10,690