home / stock / sbaz / sbaz quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $18.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:10:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $18.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $18.00 | $18.00 | $18.00 | $18.00 | 1,090 | 02-11-2020 |
$ | $18.05 | $17.93 | $18.05 | $17.93 | 1,400 | 02-10-2020 |
$ | $N/A | $18.10 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $18.10 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $18.00 | $18.10 | $18.10 | $18.00 | 7,653 | 02-05-2020 |
$ | $17.69 | $17.90 | $17.90 | $17.5501 | 45,168 | 02-04-2020 |
$ | $17.50 | $17.64 | $17.64 | $17.50 | 10,770 | 02-03-2020 |
$ | $17.60 | $17.55 | $17.6001 | $17.55 | 1,202 | 01-31-2020 |
$ | $N/A | $17.75 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $17.85 | $17.75 | $17.85 | $17.75 | 5,611 | 01-29-2020 |
$ | $17.90 | $17.90 | $17.90 | $17.90 | 13,100 | 01-28-2020 |
$ | $17.90 | $17.90 | $17.91 | $17.90 | 138,075 | 01-27-2020 |
$ | $18.05 | $17.90 | $18.05 | $17.85 | 10,298 | 01-24-2020 |
$ | $18.11 | $18.08 | $18.11 | $18.05 | 5,226 | 01-23-2020 |
$ | $18.20 | $18.15 | $18.20 | $18.15 | 1,300 | 01-22-2020 |
$ | $18.26 | $18.20 | $18.26 | $18.20 | 5,933 | 01-21-2020 |
$ | $18.40 | $18.45 | $18.45 | $18.40 | 4,500 | 01-20-2020 |
$ | $18.40 | $18.45 | $18.45 | $18.40 | 4,500 | 01-17-2020 |
$ | $18.25 | $18.40 | $18.45 | $18.25 | 10,690 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
LAKE HAVASU CITY, Ariz., Jan. 27, 2020 (GLOBE NEWSWIRE) -- State Bank Corp. (OTCPink:SBAZ) (“Company”), the holding company for State Bank of Arizona (“Bank”), today reported that net income decreased by 40.8% to $1.35 million, or $0.17 per diluted share, for the...
LAKE HAVASU CITY, Ariz., Nov. 22, 2019 (GLOBE NEWSWIRE) -- On November 21, 2019, the shareholders of State Bank Corp. (OTCPINK: SBAZ) (“Company”), the holding company for State Bank of Arizona, approved the previously announced definitive merger agreement with Glacier Bancorp,...
LAKE HAVASU CITY, Ariz., Oct. 25, 2019 (GLOBE NEWSWIRE) -- State Bank Corp. (OTCPINK: SBAZ) (“Company”), the holding company for State Bank of Arizona (“Bank”), today announced net income increased 6.1% to $2.39 million, or $0.29 per diluted share, for the third ...