SBAZ Short Information, State Bank Corp
Stock Information
| Company Name: |
State Bank Corp |
| Stock Symbol: |
SBAZ |
| Market: |
OTC |
Get SBAZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
168,117 |
| Total Actual Volume |
349,060 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
8 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-04 |
| Open: | $17.69 |
| Close: | $17.90 |
| High: | $17.90 |
| Volume: | 45,168 |
| Short Volume: | 14,900 |
| Short Percentage: | 32.99% |
| Stock Date: | 2020-02-03 |
| Open: | $17.50 |
| Close: | $17.64 |
| High: | $17.64 |
| Volume: | 10,770 |
| Short Volume: | 100 |
| Short Percentage: | 0.93% |
| Stock Date: | 2020-01-31 |
| Open: | $17.60 |
| Close: | $17.55 |
| High: | $17.6001 |
| Volume: | 1,202 |
| Short Volume: | 600 |
| Short Percentage: | 49.92% |
| Stock Date: | 2020-01-29 |
| Open: | $17.85 |
| Close: | $17.75 |
| High: | $17.85 |
| Volume: | 5,611 |
| Short Volume: | 4,269 |
| Short Percentage: | 76.08% |
| Stock Date: | 2020-01-28 |
| Open: | $17.90 |
| Close: | $17.90 |
| High: | $17.90 |
| Volume: | 13,100 |
| Short Volume: | 13,099 |
| Short Percentage: | 99.99% |
| Stock Date: | 2020-01-27 |
| Open: | $17.90 |
| Close: | $17.90 |
| High: | $17.91 |
| Volume: | 138,075 |
| Short Volume: | 51,736 |
| Short Percentage: | 37.47% |
| Stock Date: | 2020-01-24 |
| Open: | $18.05 |
| Close: | $17.90 |
| High: | $18.05 |
| Volume: | 10,298 |
| Short Volume: | 200 |
| Short Percentage: | 1.94% |
| Stock Date: | 2020-01-22 |
| Open: | $18.20 |
| Close: | $18.15 |
| High: | $18.20 |
| Volume: | 1,300 |
| Short Volume: | 500 |
| Short Percentage: | 38.46% |
| Stock Date: | 2020-01-21 |
| Open: | $18.26 |
| Close: | $18.20 |
| High: | $18.26 |
| Volume: | 5,933 |
| Short Volume: | 2,500 |
| Short Percentage: | 42.14% |
| Stock Date: | 2020-01-16 |
| Open: | $18.25 |
| Close: | $18.40 |
| High: | $18.45 |
| Volume: | 10,690 |
| Short Volume: | 4,100 |
| Short Percentage: | 38.35% |
| Stock Date: | 2020-01-13 |
| Open: | $18.23 |
| Close: | $18.25 |
| High: | $18.25 |
| Volume: | 4,335 |
| Short Volume: | 4,200 |
| Short Percentage: | 96.89% |
| Stock Date: | 2020-01-08 |
| Open: | $18.13 |
| Close: | $18.18 |
| High: | $18.18 |
| Volume: | 8,000 |
| Short Volume: | 6,270 |
| Short Percentage: | 78.38% |
| Stock Date: | 2020-01-07 |
| Open: | $18.25 |
| Close: | $18.10 |
| High: | $18.25 |
| Volume: | 26,900 |
| Short Volume: | 25,430 |
| Short Percentage: | 94.54% |
| Stock Date: | 2020-01-06 |
| Open: | $18.35 |
| Close: | $18.15 |
| High: | $18.35 |
| Volume: | 3,400 |
| Short Volume: | 400 |
| Short Percentage: | 11.76% |
| Stock Date: | 2020-01-02 |
| Open: | $18.35 |
| Close: | $18.35 |
| High: | $18.40 |
| Volume: | 26,370 |
| Short Volume: | 12,787 |
| Short Percentage: | 48.49% |
| Stock Date: | 2019-12-31 |
| Open: | $18.50 |
| Close: | $18.50 |
| High: | $18.50 |
| Volume: | 11,013 |
| Short Volume: | 11,000 |
| Short Percentage: | 99.88% |
| Stock Date: | 2019-12-24 |
| Open: | $18.75 |
| Close: | $18.50 |
| High: | $18.75 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-19 |
| Open: | $18.68 |
| Close: | $18.68 |
| High: | $18.68 |
| Volume: | 639 |
| Short Volume: | 100 |
| Short Percentage: | 15.65% |
| Stock Date: | 2019-12-18 |
| Open: | $18.58 |
| Close: | $18.60 |
| High: | $18.63 |
| Volume: | 16,326 |
| Short Volume: | 13,226 |
| Short Percentage: | 81.01% |
| Stock Date: | 2019-12-17 |
| Open: | $18.40 |
| Close: | $18.54 |
| High: | $18.54 |
| Volume: | 8,830 |
| Short Volume: | 1,600 |
| Short Percentage: | 18.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.