home / stock / sbaz / sbaz short
Short Information | State Bank Corp (OTCMKTS:SBAZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 168,117 |
Total Actual Volume | 349,060 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 8 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 8,406 |
Average Short Percentage | 53.15% |
Is there a SBAZ Short Squeeze or Breakout about to happen?
See the SBAZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-04-2020 | $17.69 | $17.90 | $17.90 | $17.5501 | 45,168 | 14,900 | 32.99% |
02-03-2020 | $17.50 | $17.64 | $17.64 | $17.50 | 10,770 | 100 | 0.93% |
01-31-2020 | $17.60 | $17.55 | $17.6001 | $17.55 | 1,202 | 600 | 49.92% |
01-29-2020 | $17.85 | $17.75 | $17.85 | $17.75 | 5,611 | 4,269 | 76.08% |
01-28-2020 | $17.90 | $17.90 | $17.90 | $17.90 | 13,100 | 13,099 | 99.99% |
01-27-2020 | $17.90 | $17.90 | $17.91 | $17.90 | 138,075 | 51,736 | 37.47% |
01-24-2020 | $18.05 | $17.90 | $18.05 | $17.85 | 10,298 | 200 | 1.94% |
01-22-2020 | $18.20 | $18.15 | $18.20 | $18.15 | 1,300 | 500 | 38.46% |
01-21-2020 | $18.26 | $18.20 | $18.26 | $18.20 | 5,933 | 2,500 | 42.14% |
01-16-2020 | $18.25 | $18.40 | $18.45 | $18.25 | 10,690 | 4,100 | 38.35% |
01-13-2020 | $18.23 | $18.25 | $18.25 | $18.23 | 4,335 | 4,200 | 96.89% |
01-08-2020 | $18.13 | $18.18 | $18.18 | $18.13 | 8,000 | 6,270 | 78.38% |
01-07-2020 | $18.25 | $18.10 | $18.25 | $18.00 | 26,900 | 25,430 | 94.54% |
01-06-2020 | $18.35 | $18.15 | $18.35 | $18.15 | 3,400 | 400 | 11.76% |
01-02-2020 | $18.35 | $18.35 | $18.40 | $18.35 | 26,370 | 12,787 | 48.49% |
12-31-2019 | $18.50 | $18.50 | $18.50 | $18.50 | 11,013 | 11,000 | 99.88% |
12-24-2019 | $18.75 | $18.50 | $18.75 | $18.50 | 1,100 | 1,100 | 100% |
12-19-2019 | $18.68 | $18.68 | $18.68 | $18.68 | 639 | 100 | 15.65% |
12-18-2019 | $18.58 | $18.60 | $18.63 | $18.27 | 16,326 | 13,226 | 81.01% |
12-17-2019 | $18.40 | $18.54 | $18.54 | $18.40 | 8,830 | 1,600 | 18.12% |
News, Short Squeeze, Breakout and More Instantly...
LAKE HAVASU CITY, Ariz., Jan. 27, 2020 (GLOBE NEWSWIRE) -- State Bank Corp. (OTCPink:SBAZ) (“Company”), the holding company for State Bank of Arizona (“Bank”), today reported that net income decreased by 40.8% to $1.35 million, or $0.17 per diluted share, for the...
LAKE HAVASU CITY, Ariz., Nov. 22, 2019 (GLOBE NEWSWIRE) -- On November 21, 2019, the shareholders of State Bank Corp. (OTCPINK: SBAZ) (“Company”), the holding company for State Bank of Arizona, approved the previously announced definitive merger agreement with Glacier Bancorp,...
LAKE HAVASU CITY, Ariz., Oct. 25, 2019 (GLOBE NEWSWIRE) -- State Bank Corp. (OTCPINK: SBAZ) (“Company”), the holding company for State Bank of Arizona (“Bank”), today announced net income increased 6.1% to $2.39 million, or $0.29 per diluted share, for the third ...