SBB:CC Quote, Trading Chart, Sabina Gold & Silver Corp.

home / stock / sbb:cc / sbb:cc quote

Stock Information
Company Name: Sabina Gold & Silver Corp.
Stock Symbol: SBB:CC
Market: TSXC
Website: sabinagoldsilver.com
Menu
SBB:CC SBB:CC Quote SBB:CC Short SBB:CC News SBB:CC Articles SBB:CC Message Board
Get SBB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SBB:CC Quote
Last:$1.17
Change Percent:-2.5%
Open:$1.2
Previous Close:$1.2
High:$1.22
Low:$1.155
Volume:316,869
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SBB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.2
Close:$1.2
High:$1.22
Low:$1.155
Volume:316,869
Date:2022-05-06
Open:$1.3
Close:$1.26
High:$1.31
Low:$1.26
Volume:1,276,807
Date:2022-05-05
Open:$1.33
Close:$1.31
High:$1.33
Low:$1.27
Volume:2,178,016
Date:2022-05-04
Open:$1.33
Close:$1.31
High:$1.33
Low:$1.25
Volume:1,229,211
Date:2022-05-03
Open:$1.28
Close:$1.33
High:$1.33
Low:$1.28
Volume:927,825
Date:2022-05-02
Open:$1.27
Close:$1.28
High:$1.29
Low:$1.22
Volume:1,827,030
Date:2022-04-29
Open:$1.36
Close:$1.32
High:$1.36
Low:$1.3
Volume:1,128,738
Date:2022-04-28
Open:$1.28
Close:$1.33
High:$1.34
Low:$1.26
Volume:937,092
Date:2022-04-27
Open:$1.29
Close:$1.26
High:$1.29
Low:$1.255
Volume:1,038,886
Date:2022-04-26
Open:$1.33
Close:$1.28
High:$1.34
Low:$1.26
Volume:1,966,813
Date:2022-04-25
Open:$1.33
Close:$1.34
High:$1.34
Low:$1.21
Volume:2,532,942
Date:2022-04-22
Open:$1.39
Close:$1.37
High:$1.43
Low:$1.35
Volume:1,611,405
Date:2022-04-21
Open:$1.49
Close:$1.41
High:$1.49
Low:$1.39
Volume:2,206,439
Date:2022-04-20
Open:$1.51
Close:$1.5
High:$1.53
Low:$1.47
Volume:568,513
Date:2022-04-19
Open:$1.57
Close:$1.52
High:$1.57
Low:$1.5
Volume:1,169,920
Date:2022-04-18
Open:$1.6
Close:$1.59
High:$1.61
Low:$1.56
Volume:1,284,029
Date:2022-04-15
Open:$1.58
Close:$1.58
High:$1.59
Low:$1.54
Volume:842,700
Date:2022-04-14
Open:$1.58
Close:$1.58
High:$1.59
Low:$1.54
Volume:839,628
Date:2022-04-13
Open:$1.57
Close:$1.58
High:$1.6
Low:$1.55
Volume:2,051,442
Date:2022-04-12
Open:$1.5
Close:$1.57
High:$1.57
Low:$1.48
Volume:2,788,620