home / stock / sbb:cc / sbb:cc quote
Last: | $1.17 |
---|---|
Change Percent: | -2.5% |
Open: | $1.2 |
Close: | $1.20 |
High: | $1.22 |
Low: | $1.155 |
Volume: | 316,869 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.2 | $1.2 | $1.22 | $1.155 | 316,869 | 08-02-2022 |
$1.26 | $1.3 | $1.26 | $1.31 | $1.26 | 1,276,807 | 05-06-2022 |
$1.31 | $1.33 | $1.31 | $1.33 | $1.27 | 2,178,016 | 05-05-2022 |
$1.31 | $1.33 | $1.31 | $1.33 | $1.25 | 1,229,211 | 05-04-2022 |
$1.33 | $1.28 | $1.33 | $1.33 | $1.28 | 927,825 | 05-03-2022 |
$1.28 | $1.27 | $1.28 | $1.29 | $1.22 | 1,827,030 | 05-02-2022 |
$1.32 | $1.36 | $1.32 | $1.36 | $1.3 | 1,128,738 | 04-29-2022 |
$1.33 | $1.28 | $1.33 | $1.34 | $1.26 | 937,092 | 04-28-2022 |
$1.26 | $1.29 | $1.26 | $1.29 | $1.255 | 1,038,886 | 04-27-2022 |
$1.28 | $1.33 | $1.28 | $1.34 | $1.26 | 1,966,813 | 04-26-2022 |
$1.34 | $1.33 | $1.34 | $1.34 | $1.21 | 2,532,942 | 04-25-2022 |
$1.37 | $1.39 | $1.37 | $1.43 | $1.35 | 1,611,405 | 04-22-2022 |
$1.41 | $1.49 | $1.41 | $1.49 | $1.39 | 2,206,439 | 04-21-2022 |
$1.5 | $1.51 | $1.5 | $1.53 | $1.47 | 568,513 | 04-20-2022 |
$1.52 | $1.57 | $1.52 | $1.57 | $1.5 | 1,169,920 | 04-19-2022 |
$1.59 | $1.6 | $1.59 | $1.61 | $1.56 | 1,284,029 | 04-18-2022 |
$1.58 | $1.58 | $1.58 | $1.59 | $1.54 | 842,700 | 04-15-2022 |
$1.58 | $1.58 | $1.58 | $1.59 | $1.54 | 839,628 | 04-14-2022 |
$1.58 | $1.57 | $1.58 | $1.6 | $1.55 | 2,051,442 | 04-13-2022 |
$1.57 | $1.5 | $1.57 | $1.57 | $1.48 | 2,788,620 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sabina Gold & Silver Corp. Company Name:
SBB:CC Stock Symbol:
TSXC Market:
VANCOUVER, British Columbia, April 12, 2023 (GLOBE NEWSWIRE) -- Sabina Gold & Silver Corp. (TSX:SBB; OTCQX: SGSVF) (“Sabina” or the “Company”) is pleased to announce that at a special meeting of shareholders held earlier today (“the Meeting”), Sabina ...
VANCOUVER, British Columbia, March 31, 2023 (GLOBE NEWSWIRE) -- Sabina Gold & Silver Corp. (“Sabina”) or (the “Company”) (SBB – TSX) reports the financial results for the year ended December 31, 2022. “2022 was a year of continued de-risking at Ba...
VANCOUVER, British Columbia, March 28, 2023 (GLOBE NEWSWIRE) -- Sabina Gold & Silver Corp. (“Sabina”) or (the “Company”) (SBB – TSX/ SGSVF - OTCQX) is pleased to announce that both Institutional Shareholders Services (“ISS”) and Glass Lewis &am...