SBBX Quote, Trading Chart, SB One Bancorp

home / stock / sbbx / sbbx quote

Stock Information
Company Name: SB One Bancorp
Stock Symbol: SBBX
Market: NASDAQ
Website: sbone.bank
Menu
SBBX SBBX Quote SBBX Short SBBX News SBBX Articles SBBX Message Board
Get SBBX Alerts

News, Short Squeeze, Breakout and More Instantly...
SBBX Quote
Last:$18.51
Change Percent:-4.29%
Open:$19.16
Previous Close:$18.51
High:$19.17
Low:$17.65
Volume:299,736
Last Trade Date Time:07/31/2020 04:56:02 pm
Quotes are delayed by 15 to 20 minutes.
SBBX Chart
Last Twenty Trading Days
Date:2020-07-31
Open:$19.16
Close:$18.51
High:$19.17
Low:$17.65
Volume:299,736
Date:2020-07-30
Open:$19.36
Close:$19.34
High:$19.82
Low:$19.26
Volume:74,189
Date:2020-07-29
Open:$19.34
Close:$19.78
High:$19.81
Low:$18.97
Volume:79,432
Date:2020-07-28
Open:$19.07
Close:$19.43
High:$19.58
Low:$19.07
Volume:68,647
Date:2020-07-27
Open:$19.31
Close:$19.28
High:$19.31
Low:$19.01
Volume:18,339
Date:2020-07-24
Open:$19.92
Close:$19.37
High:$19.92
Low:$19.37
Volume:11,850
Date:2020-07-23
Open:$19.06
Close:$19.73
High:$19.8
Low:$19.06
Volume:36,300
Date:2020-07-22
Open:$19.2
Close:$19.18
High:$19.22
Low:$18.8
Volume:11,758
Date:2020-07-21
Open:$18.53
Close:$19.31
High:$19.31
Low:$18.53
Volume:14,170
Date:2020-07-20
Open:$18.72
Close:$18.39
High:$18.79
Low:$18.37
Volume:4,007
Date:2020-07-17
Open:$19.42
Close:$18.91
High:$19.56
Low:$18.9
Volume:11,054
Date:2020-07-16
Open:$19.38
Close:$19.54
High:$19.75
Low:$19.14
Volume:41,969
Date:2020-07-15
Open:$18.93
Close:$19.45
High:$19.71
Low:$18.93
Volume:43,269
Date:2020-07-14
Open:$18.33
Close:$18.67
High:$18.82
Low:$18.33
Volume:31,405
Date:2020-07-13
Open:$18.39
Close:$18.79
High:$18.79
Low:$17.95
Volume:14,781
Date:2020-07-10
Open:$17.07
Close:$18.27
High:$18.27
Low:$17.07
Volume:12,988
Date:2020-07-09
Open:$17.83
Close:$17.14
High:$17.83
Low:$17.14
Volume:17,121
Date:2020-07-08
Open:$17.93
Close:$17.93
High:$18.16
Low:$17.7
Volume:22,594
Date:2020-07-07
Open:$18.26
Close:$17.99
High:$18.36
Low:$17.92
Volume:29,998
Date:2020-07-06
Open:$18.81
Close:$18.59
High:$18.9
Low:$18.35
Volume:17,760