home / stock / sbbx / sbbx quote
Last: | $18.51 |
---|---|
Change Percent: | -4.29% |
Open: | $19.16 |
Close: | $18.51 |
High: | $19.17 |
Low: | $17.65 |
Volume: | 299,736 |
Last Trade Date Time: | 07/31/2020 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.51 | $19.16 | $18.51 | $19.17 | $17.65 | 299,736 | 07-31-2020 |
$19.34 | $19.36 | $19.34 | $19.82 | $19.26 | 74,189 | 07-30-2020 |
$19.78 | $19.34 | $19.78 | $19.81 | $18.97 | 79,432 | 07-29-2020 |
$19.43 | $19.07 | $19.43 | $19.58 | $19.07 | 68,647 | 07-28-2020 |
$19.28 | $19.31 | $19.28 | $19.31 | $19.01 | 18,339 | 07-27-2020 |
$19.37 | $19.92 | $19.37 | $19.92 | $19.37 | 11,850 | 07-24-2020 |
$19.73 | $19.06 | $19.73 | $19.8 | $19.06 | 36,300 | 07-23-2020 |
$19.18 | $19.2 | $19.18 | $19.22 | $18.8 | 11,758 | 07-22-2020 |
$19.31 | $18.53 | $19.31 | $19.31 | $18.53 | 14,170 | 07-21-2020 |
$18.39 | $18.72 | $18.39 | $18.79 | $18.37 | 4,007 | 07-20-2020 |
$18.91 | $19.42 | $18.91 | $19.56 | $18.9 | 11,054 | 07-17-2020 |
$19.54 | $19.38 | $19.54 | $19.75 | $19.14 | 41,969 | 07-16-2020 |
$19.45 | $18.93 | $19.45 | $19.71 | $18.93 | 43,269 | 07-15-2020 |
$18.67 | $18.33 | $18.67 | $18.82 | $18.33 | 31,405 | 07-14-2020 |
$18.79 | $18.39 | $18.79 | $18.79 | $17.95 | 14,781 | 07-13-2020 |
$18.27 | $17.07 | $18.27 | $18.27 | $17.07 | 12,988 | 07-10-2020 |
$17.14 | $17.83 | $17.14 | $17.83 | $17.14 | 17,121 | 07-09-2020 |
$17.93 | $17.93 | $17.93 | $18.16 | $17.7 | 22,594 | 07-08-2020 |
$17.99 | $18.26 | $17.99 | $18.36 | $17.92 | 29,998 | 07-07-2020 |
$18.59 | $18.81 | $18.59 | $18.9 | $18.35 | 17,760 | 07-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
SB One Bancorp Company Name:
SBBX Stock Symbol:
NASDAQ Market:
ISELIN, N.J., Aug. 03, 2020 (GLOBE NEWSWIRE) -- Provident Financial Services, Inc. (NYSE: PFS) (“Provident”), the parent company of Provident Bank, announced today that the acquisition of SB One Bancorp (Nasdaq: SBBX) (“SB One”) and its subsidiary, SB One Bank, c...
ISELIN, N.J. and PARAMUS, N.J., June 24, 2020 (GLOBE NEWSWIRE) -- Provident Financial Services, Inc. (NYSE: PFS) (“Provident”), the parent company of Provident Bank, and SB One Bancorp (NASDAQ: SBBX) (“SB One”), the parent company of SB One Bank, anno...
NEW YORK, NY / ACCESSWIRE / June 5, 2020 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Taubman Centers, Inc. (NYSE: TCO ) relating to...