SBCF Quote, Trading Chart, Seacoast Banking Corporation of Florida

home / stock / sbcf / sbcf quote

Stock Information
Company Name: Seacoast Banking Corporation of Florida
Stock Symbol: SBCF
Market: NASDAQ
Website: seacoastbanking.com
Menu
SBCF SBCF Quote SBCF Short SBCF News SBCF Articles SBCF Message Board
Get SBCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SBCF Quote
Last:$23
Change Percent:0.17%
Open:$23.21
Previous Close:$23
High:$23.39
Low:$22.97
Volume:263,649
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBCF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$23.21
Close:$23
High:$23.39
Low:$22.97
Volume:263,649
Date:2024-07-04
Open:$23.72
Close:$23.25
High:$23.72
Low:$23.25
Volume:142,303
Date:2024-07-03
Open:$23.72
Close:$23.25
High:$23.72
Low:$23.25
Volume:142,303
Date:2024-07-02
Open:$23.39
Close:$23.7
High:$23.83
Low:$23.39
Volume:217,958
Date:2024-07-01
Open:$23.54
Close:$23.4
High:$23.82
Low:$23.21
Volume:442,115
Date:2024-06-28
Open:$23.53
Close:$23.64
High:$23.95
Low:$23.46
Volume:647,654
Date:2024-06-27
Open:$22.84
Close:$23.22
High:$23.25
Low:$22.7
Volume:202,488
Date:2024-06-26
Open:$22.39
Close:$22.83
High:$22.96
Low:$22.37
Volume:230,664
Date:2024-06-25
Open:$22.95
Close:$22.62
High:$23.05
Low:$22.6
Volume:294,577
Date:2024-06-24
Open:$22.58
Close:$22.99
High:$23.18
Low:$22.555
Volume:314,046
Date:2024-06-21
Open:$22.59
Close:$22.47
High:$22.665
Low:$22.165
Volume:1,172,020
Date:2024-06-20
Open:$22.24
Close:$22.59
High:$22.62
Low:$22.18
Volume:318,676
Date:2024-06-19
Open:$22.6
Close:$22.41
High:$22.85
Low:$22.36
Volume:415,688
Date:2024-06-18
Open:$22.6
Close:$22.41
High:$22.85
Low:$22.36
Volume:415,688
Date:2024-06-17
Open:$22.39
Close:$22.66
High:$22.68
Low:$22.05
Volume:452,236
Date:2024-06-14
Open:$22.36
Close:$22.34
High:$23.0216
Low:$22.13
Volume:481,599
Date:2024-06-13
Open:$23.16
Close:$22.78
High:$23.16
Low:$22.54
Volume:272,634
Date:2024-06-12
Open:$23.17
Close:$23.17
High:$23.72
Low:$22.955
Volume:497,996
Date:2024-06-11
Open:$22.05
Close:$22.41
High:$22.48
Low:$22.03
Volume:384,174
Date:2024-06-10
Open:$22.35
Close:$22.28
High:$22.4
Low:$22
Volume:362,704