home / stock / sbcf / sbcf quote
Last: | $25.39 |
---|---|
Change Percent: | -0.35% |
Open: | $25.46 |
Close: | $25.39 |
High: | $25.72 |
Low: | $25.19 |
Volume: | 311,652 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.39 | $25.46 | $25.39 | $25.72 | $25.19 | 311,652 | 03-28-2024 |
$25.37 | $24.51 | $25.37 | $25.4 | $24.51 | 367,181 | 03-27-2024 |
$24.3 | $24.83 | $24.3 | $24.91 | $24.295 | 670,970 | 03-26-2024 |
$24.58 | $24.99 | $24.58 | $25.28 | $24.57 | 246,065 | 03-25-2024 |
$24.9 | $25.23 | $24.9 | $25.23 | $24.8 | 402,629 | 03-22-2024 |
$25.22 | $24.88 | $25.22 | $25.37 | $24.86 | 512,261 | 03-21-2024 |
$24.72 | $23.77 | $24.72 | $25 | $23.68 | 440,724 | 03-20-2024 |
$23.9 | $23.81 | $23.9 | $24.1448 | $23.79 | 330,035 | 03-19-2024 |
$23.8 | $23.88 | $23.8 | $24.12 | $23.64 | 323,263 | 03-18-2024 |
$23.98 | $23.45 | $23.98 | $24 | $23.45 | 1,548,104 | 03-15-2024 |
$23.61 | $24.09 | $23.61 | $24.145 | $23.31 | 627,958 | 03-14-2024 |
$24.45 | $24.28 | $24.45 | $24.73 | $24.28 | 209,349 | 03-13-2024 |
$24.44 | $24.73 | $24.44 | $24.9 | $24.25 | 324,194 | 03-12-2024 |
$24.83 | $25.14 | $24.83 | $25.17 | $24.83 | 209,678 | 03-11-2024 |
$25.11 | $25.54 | $25.11 | $25.73 | $25 | 301,505 | 03-08-2024 |
$25.14 | $25.41 | $25.14 | $25.62 | $24.97 | 410,673 | 03-07-2024 |
$24.98 | $24.9 | $24.98 | $25.445 | $24.4 | 415,215 | 03-06-2024 |
$24.78 | $23.55 | $24.78 | $24.87 | $23.485 | 413,697 | 03-05-2024 |
$23.66 | $23.97 | $23.66 | $24.37 | $23.57 | 273,122 | 03-04-2024 |
$24.03 | $24 | $24.03 | $24.08 | $23.51 | 272,006 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seacoast Banking Corporation of Florida Company Name:
SBCF Stock Symbol:
NASDAQ Market:
2024-03-04 22:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-01 21:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Well-Positioned Balance Sheet with Strong Capital and Liquidity Strategic Expense Measures Executed Robust Capital Position Builds Significantly Quarter over Quarter STUART, Fla., Jan. 25, 2024 (GLOBE NEWSWIRE) -- Seacoast Banking Corporation of Florida ("Seacoast" or the ...