home / stock / sbfm / sbfm short

SBFM Short Information, Sunshine Biopharma Inc.

Stock Information
Company Name: Sunshine Biopharma Inc.
Stock Symbol: SBFM
Market: OTC
Website: sunshinebiopharma.com
Menu
SBFM SBFM Quote SBFM Short SBFM News SBFM Articles SBFM Message Board
Get SBFM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,644,193
Total Actual Volume 30,260,402
Short Trends
Cover Days 7
Short Days 7
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-08
Open:$0.0461
Close:$0.0444
High:$0.0512
Volume:1,813,343
Short Volume:806,647
Short Percentage:44.48%
Stock Date:2022-02-07
Open:$0.0465
Close:$0.0461
High:$0.0493
Volume:2,081,448
Short Volume:1,434,388
Short Percentage:68.91%
Stock Date:2022-02-04
Open:$0.051
Close:$0.0492
High:$0.051
Volume:1,353,276
Short Volume:583,785
Short Percentage:43.14%
Stock Date:2022-02-02
Open:$0.0511
Close:$0.049
High:$0.052
Volume:576,617
Short Volume:174,449
Short Percentage:30.25%
Stock Date:2022-02-01
Open:$0.05
Close:$0.0501
High:$0.0523
Volume:590,167
Short Volume:262,860
Short Percentage:44.54%
Stock Date:2022-01-31
Open:$0.048
Close:$0.0523
High:$0.0543
Volume:1,248,412
Short Volume:324,812
Short Percentage:26.02%
Stock Date:2022-01-28
Open:$0.0505
Close:$0.0499
High:$0.0525
Volume:1,000,672
Short Volume:443,706
Short Percentage:44.34%
Stock Date:2022-01-27
Open:$0.0508
Close:$0.051
High:$0.0579
Volume:2,099,664
Short Volume:643,706
Short Percentage:30.66%
Stock Date:2022-01-26
Open:$0.055
Close:$0.05
High:$0.06
Volume:1,836,806
Short Volume:635,543
Short Percentage:34.60%
Stock Date:2022-01-25
Open:$0.05
Close:$0.0575
High:$0.062
Volume:2,543,400
Short Volume:1,479,320
Short Percentage:58.16%
Stock Date:2022-01-24
Open:$0.051
Close:$0.047
High:$0.051
Volume:1,205,160
Short Volume:676,118
Short Percentage:56.10%
Stock Date:2022-01-21
Open:$0.0554
Close:$0.0505
High:$0.0554
Volume:1,282,928
Short Volume:351,187
Short Percentage:27.37%
Stock Date:2022-01-20
Open:$0.0529
Close:$0.053
High:$0.055
Volume:1,138,353
Short Volume:698,291
Short Percentage:61.34%
Stock Date:2022-01-19
Open:$0.06
Close:$0.054
High:$0.0613
Volume:2,262,425
Short Volume:947,320
Short Percentage:41.87%
Stock Date:2022-01-18
Open:$0.0588
Close:$0.0626
High:$0.0649
Volume:1,158,243
Short Volume:160,650
Short Percentage:13.87%
Stock Date:2022-01-13
Open:$0.0688
Close:$0.0631
High:$0.07
Volume:1,227,679
Short Volume:755,444
Short Percentage:61.53%
Stock Date:2022-01-12
Open:$0.0581
Close:$0.068
High:$0.0699
Volume:2,507,003
Short Volume:1,303,548
Short Percentage:52.00%
Stock Date:2022-01-11
Open:$0.0641
Close:$0.058
High:$0.0641
Volume:928,183
Short Volume:625,485
Short Percentage:67.39%
Stock Date:2022-01-05
Open:$0.067
Close:$0.069
High:$0.0737
Volume:1,563,997
Short Volume:757,681
Short Percentage:48.45%
Stock Date:2022-01-04
Open:$0.068
Close:$0.0668
High:$0.07
Volume:1,842,626
Short Volume:579,253
Short Percentage:31.44%