SBFM Quote, Trading Chart, Sunshine Biopharma Inc.

home / stock / sbfm / sbfm quote

Stock Information
Company Name: Sunshine Biopharma Inc.
Stock Symbol: SBFM
Market: OTC
Website: sunshinebiopharma.com
Menu
SBFM SBFM Quote SBFM Short SBFM News SBFM Articles SBFM Message Board
Get SBFM Alerts

News, Short Squeeze, Breakout and More Instantly...
SBFM Quote
Last:$0.0444
Change Percent:-3.69%
Open:$0.0461
Previous Close:$0.0444
High:$0.0512
Low:$0.0411
Volume:1,813,343
Last Trade Date Time:02/08/2022 04:54:16 pm
Quotes are delayed by 15 to 20 minutes.
SBFM Chart
Last Twenty Trading Days
Date:2022-02-08
Open:$0.0461
Close:$0.0444
High:$0.0512
Low:$0.0411
Volume:1,813,343
Date:2022-02-07
Open:$0.0465
Close:$0.0461
High:$0.0493
Low:$0.0401
Volume:2,081,448
Date:2022-02-04
Open:$0.051
Close:$0.0492
High:$0.051
Low:$0.0465
Volume:1,353,276
Date:2022-02-03
Open:$0.0471
Close:$0.05
High:$0.052
Low:$0.047
Volume:1,838,589
Date:2022-02-02
Open:$0.0511
Close:$0.049
High:$0.052
Low:$0.046
Volume:576,617
Date:2022-02-01
Open:$0.05
Close:$0.0501
High:$0.0523
Low:$0.049
Volume:590,167
Date:2022-01-31
Open:$0.048
Close:$0.0523
High:$0.0543
Low:$0.048
Volume:1,248,412
Date:2022-01-28
Open:$0.0505
Close:$0.0499
High:$0.0525
Low:$0.048
Volume:1,000,672
Date:2022-01-27
Open:$0.0508
Close:$0.051
High:$0.0579
Low:$0.048
Volume:2,099,664
Date:2022-01-26
Open:$0.055
Close:$0.05
High:$0.06
Low:$0.0475
Volume:1,836,806
Date:2022-01-25
Open:$0.05
Close:$0.0575
High:$0.062
Low:$0.049
Volume:2,543,400
Date:2022-01-24
Open:$0.051
Close:$0.047
High:$0.051
Low:$0.0463
Volume:1,205,160
Date:2022-01-21
Open:$0.0554
Close:$0.0505
High:$0.0554
Low:$0.0501
Volume:1,282,928
Date:2022-01-20
Open:$0.0529
Close:$0.053
High:$0.055
Low:$0.051
Volume:1,138,353
Date:2022-01-19
Open:$0.06
Close:$0.054
High:$0.0613
Low:$0.0519
Volume:2,262,425
Date:2022-01-18
Open:$0.0588
Close:$0.0626
High:$0.0649
Low:$0.0585
Volume:1,158,243
Date:2022-01-17
Open:$0.0607
Close:$0.0634
High:$0.0674
Low:$0.0579
Volume:845,784
Date:2022-01-14
Open:$0.0607
Close:$0.0634
High:$0.0674
Low:$0.0579
Volume:845,784
Date:2022-01-13
Open:$0.0688
Close:$0.0631
High:$0.07
Low:$0.06
Volume:1,227,679
Date:2022-01-12
Open:$0.0581
Close:$0.068
High:$0.0699
Low:$0.0581
Volume:2,507,003