SBGI Quote, Trading Chart, Sinclair Broadcast Group Inc.

home / stock / sbgi / sbgi quote

Stock Information
Company Name: Sinclair Broadcast Group Inc.
Stock Symbol: SBGI
Market: NASDAQ
Website: sbgi.net
Menu
SBGI SBGI Quote SBGI Short SBGI News SBGI Articles SBGI Message Board
Get SBGI Alerts

News, Short Squeeze, Breakout and More Instantly...
SBGI Quote
Last:$13.32
Change Percent:-0.67%
Open:$13.47
Previous Close:$13.32
High:$13.595
Low:$13.04
Volume:348,255
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBGI Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$13.47
Close:$13.32
High:$13.595
Low:$13.04
Volume:348,255
Date:2024-07-05
Open:$13.23
Close:$13.38
High:$13.74
Low:$13.05
Volume:456,344
Date:2024-07-04
Open:$13.38
Close:$13.35
High:$13.81
Low:$13.35
Volume:168,036
Date:2024-07-03
Open:$13.38
Close:$13.35
High:$13.81
Low:$13.35
Volume:168,036
Date:2024-07-02
Open:$13.25
Close:$13.34
High:$13.37
Low:$12.81
Volume:239,805
Date:2024-07-01
Open:$13.27
Close:$13.38
High:$13.925
Low:$13.15
Volume:360,684
Date:2024-06-28
Open:$12.4
Close:$13.33
High:$13.53
Low:$12.315
Volume:1,669,797
Date:2024-06-27
Open:$12.14
Close:$12.3
High:$12.33
Low:$11.97
Volume:251,315
Date:2024-06-26
Open:$11.58
Close:$12.15
High:$12.27
Low:$11.58
Volume:425,546
Date:2024-06-25
Open:$11.74
Close:$11.84
High:$11.89
Low:$11.47
Volume:221,084
Date:2024-06-24
Open:$12.02
Close:$11.76
High:$12.23
Low:$11.43
Volume:379,813
Date:2024-06-21
Open:$11.87
Close:$11.88
High:$12.2993
Low:$11.775
Volume:1,012,615
Date:2024-06-20
Open:$11.13
Close:$11.77
High:$11.92
Low:$11.13
Volume:374,674
Date:2024-06-19
Open:$11.67
Close:$11.3
High:$11.74
Low:$11.29
Volume:313,821
Date:2024-06-18
Open:$11.67
Close:$11.3
High:$11.74
Low:$11.29
Volume:313,821
Date:2024-06-17
Open:$11.35
Close:$11.71
High:$11.77
Low:$11.2
Volume:387,965
Date:2024-06-14
Open:$11.6
Close:$11.42
High:$11.89
Low:$11.15
Volume:498,449
Date:2024-06-13
Open:$12.33
Close:$11.7
High:$12.33
Low:$11.69
Volume:464,525
Date:2024-06-12
Open:$12.49
Close:$12.21
High:$12.88
Low:$12.11
Volume:309,963
Date:2024-06-11
Open:$12.18
Close:$12.04
High:$12.41
Low:$11.96
Volume:290,008