SBGI Quote, Trading Chart, Sinclair Broadcast Group Inc.
Stock Information
| Company Name: |
Sinclair Broadcast Group Inc. |
| Stock Symbol: |
SBGI |
| Market: |
NASDAQ |
| Website: |
sbgi.net |
Get SBGI Alerts
News, Short Squeeze, Breakout and More Instantly...
SBGI Quote
| Last: | $14.1 |
| Change Percent: | 2.17% |
| Open: | $14.02 |
| Previous Close: | $13.8 |
| High: | $14.41 |
| Low: | $13.98 |
| Volume: | 155,338 |
| Last Trade Date Time: | 03/13/2026 12:45:23 pm |
| Quotes are delayed by 15 to 20 minutes. |
SBGI Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $14.02 |
| Close: | $13.8 |
| High: | $14.41 |
| Low: | $13.98 |
| Volume: | 155,338 |
| Date: | 2026-03-12 |
| Open: | $13.86 |
| Close: | $13.955 |
| High: | $13.98 |
| Low: | $13.65 |
| Volume: | 278,269 |
| Date: | 2026-03-11 |
| Open: | $14.34 |
| Close: | $14.6 |
| High: | $14.39 |
| Low: | $13.935 |
| Volume: | 282,543 |
| Date: | 2026-03-10 |
| Open: | $14.66 |
| Close: | $14.38 |
| High: | $14.66 |
| Low: | $14.18 |
| Volume: | 112,396 |
| Date: | 2026-03-09 |
| Open: | $15.18 |
| Close: | $15.66 |
| High: | $15.2 |
| Low: | $14.35 |
| Volume: | 265,379 |
| Date: | 2026-03-06 |
| Open: | $15.29 |
| Close: | $15.35 |
| High: | $15.96 |
| Low: | $15.09 |
| Volume: | 206,364 |
| Date: | 2026-03-05 |
| Open: | $15.29 |
| Close: | $15.38 |
| High: | $15.64 |
| Low: | $15.1425 |
| Volume: | 142,102 |
| Date: | 2026-03-04 |
| Open: | $15.37 |
| Close: | $15.23 |
| High: | $15.485 |
| Low: | $14.91 |
| Volume: | 117,010 |
| Date: | 2026-03-03 |
| Open: | $15.37 |
| Close: | $15.94 |
| High: | $15.505 |
| Low: | $15.04 |
| Volume: | 216,873 |
| Date: | 2026-03-02 |
| Open: | $15.87 |
| Close: | $15.96 |
| High: | $16.09 |
| Low: | $15.31 |
| Volume: | 276,035 |
| Date: | 2026-02-27 |
| Open: | $16.07 |
| Close: | $16.88 |
| High: | $16.2726 |
| Low: | $15.53 |
| Volume: | 234,614 |
| Date: | 2026-02-26 |
| Open: | $14.17 |
| Close: | $13.64 |
| High: | $17.1331 |
| Low: | $14.17 |
| Volume: | 678,979 |
| Date: | 2026-02-25 |
| Open: | $13.93 |
| Close: | $14.175 |
| High: | $14.1011 |
| Low: | $13.4 |
| Volume: | 201,754 |
| Date: | 2026-02-24 |
| Open: | $14.12 |
| Close: | $14 |
| High: | $14.2396 |
| Low: | $14.06 |
| Volume: | 51,761 |
| Date: | 2026-02-23 |
| Open: | $14.58 |
| Close: | $14.48 |
| High: | $14.6 |
| Low: | $13.98 |
| Volume: | 86,316 |
| Date: | 2026-02-20 |
| Open: | $14.54 |
| Close: | $14.69 |
| High: | $14.63 |
| Low: | $14.24 |
| Volume: | 83,718 |
| Date: | 2026-02-19 |
| Open: | $14.91 |
| Close: | $15.26 |
| High: | $15.02 |
| Low: | $14.68 |
| Volume: | 51,275 |
| Date: | 2026-02-18 |
| Open: | $14.88 |
| Close: | $15.04 |
| High: | $15.32 |
| Low: | $14.88 |
| Volume: | 94,062 |
| Date: | 2026-02-17 |
| Open: | $14.96 |
| Close: | $14.96 |
| High: | $15.13 |
| Low: | $14.65 |
| Volume: | 102,728 |
| Date: | 2026-02-16 |
| Open: | $14.73 |
| Close: | $15.065 |
| High: | $15.11 |
| Low: | $14.59 |
| Volume: | 318,274 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.