home / stock / sbgi / sbgi quote
Last: | $12.74 |
---|---|
Change Percent: | 0.0% |
Open: | $12.42 |
Close: | $12.74 |
High: | $12.745 |
Low: | $12.34 |
Volume: | 268,734 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.74 | $12.42 | $12.74 | $12.745 | $12.34 | 268,734 | 04-24-2024 |
$12.42 | $12.19 | $12.42 | $12.59 | $12.04 | 201,946 | 04-23-2024 |
$12.34 | $12.46 | $12.34 | $12.59 | $12.21 | 286,552 | 04-22-2024 |
$12.35 | $12.08 | $12.35 | $12.44 | $12.08 | 345,434 | 04-19-2024 |
$12.1 | $11.79 | $12.1 | $12.19 | $11.65 | 235,274 | 04-18-2024 |
$11.78 | $12.2 | $11.78 | $12.24 | $11.695 | 276,702 | 04-17-2024 |
$12.02 | $11.9 | $12.02 | $12.08 | $11.63 | 348,481 | 04-16-2024 |
$11.8 | $11.75 | $11.8 | $12.07 | $11.66 | 321,028 | 04-15-2024 |
$11.91 | $12.13 | $11.91 | $12.22 | $11.81 | 231,226 | 04-12-2024 |
$12.32 | $12.07 | $12.32 | $12.46 | $11.98 | 308,417 | 04-11-2024 |
$11.99 | $12.34 | $11.99 | $12.34 | $11.7 | 361,697 | 04-10-2024 |
$12.56 | $12.6 | $12.56 | $12.6 | $12.16 | 538,635 | 04-09-2024 |
$12.47 | $12.42 | $12.47 | $12.72 | $12.28 | 245,707 | 04-08-2024 |
$12.52 | $13.01 | $12.52 | $13.1 | $12.505 | 351,507 | 04-05-2024 |
$13.18 | $13.33 | $13.18 | $13.7 | $13.13 | 587,110 | 04-04-2024 |
$13.09 | $12.48 | $13.09 | $13.36 | $12.45 | 386,631 | 04-03-2024 |
$12.52 | $12.54 | $12.52 | $12.71 | $12.06 | 592,660 | 04-02-2024 |
$12.71 | $13.39 | $12.71 | $13.39 | $12.68 | 313,498 | 04-01-2024 |
$13.47 | $13.27 | $13.47 | $13.66 | $13.19 | 439,271 | 03-29-2024 |
$13.47 | $13.27 | $13.47 | $13.66 | $13.19 | 439,271 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sinclair Broadcast Group Inc. Company Name:
SBGI Stock Symbol:
NASDAQ Market:
Sinclair Broadcast Group Inc. Website:
In honor of Earth Day, Sinclair, Inc. today published its 2023 Corporate Social Responsibility (CSR) report, detailing the Company’s achievements and progress in its social responsibility journey. The Company’s 2023 CSR report provides continued transparency to its stakeholders,...
Edgio Collaborates for Data Offloading Capabilities Sinclair, Inc. (Nasdaq: SBGI) announced the launch of its “ Broadspan ” datacasting platform to enable data distribution capability across all current Sinclair NextGen Broadcast (ATSC 3.0) markets where it serves as...
2024-04-14 12:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...