MARKET WIRE NEWS
Trending Stock Alerts

Sinclair Inc. (NASDAQ : SBGI ) Quote

Share:

Quote


Last:$13.295
Change Percent: -0.49%
Open:$13.3
Close:$13.295
High:$13.47
Low:$13.06
Volume:256,984
Last Trade Date Time:09/22/2026 03:45:53 pm

Subscribe to Our Newsletter


SBGI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.295$13.3$13.295$13.47$13.06256,98409-22-2026
$13.36$13.28$13.36$13.75$13.28305,33309-21-2026
$13.163$13.55$13.163$13.6$13.13300,40909-18-2026
$13.715$14.18$13.715$14.185$13.67223,69109-17-2026
$14.055$14.14$14.055$14.21$13.885214,73609-16-2026
$14.11$14.27$14.11$14.28$14.08198,48609-15-2026
$14.36$13.93$14.36$14.52$13.93291,76609-14-2026
$13.95$13.98$13.95$14.2$13.7241,71209-11-2026
$13.74$13.55$13.74$13.95$13.5252,07309-10-2026
$13.53$13.72$13.53$13.8157$13.37232,92809-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account