SBGSY Quote, Trading Chart, Schneider Electric SE ADR

home / stock / sbgsy / sbgsy quote

Stock Information
Company Name: Schneider Electric SE ADR
Stock Symbol: SBGSY
Market: OTC
Menu
SBGSY SBGSY Quote SBGSY Short SBGSY News SBGSY Articles SBGSY Message Board
Get SBGSY Alerts

News, Short Squeeze, Breakout and More Instantly...
SBGSY Quote
Last:$48.03
Change Percent:2.11%
Open:$48.81
Previous Close:$48.03
High:$49.005
Low:$47.9
Volume:206,100
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBGSY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$48.81
Close:$48.03
High:$49.005
Low:$47.9
Volume:206,100
Date:2024-07-17
Open:$50.01
Close:$49.86
High:$50.28
Low:$49.64
Volume:196,153
Date:2024-07-16
Open:$50.06
Close:$50.75
High:$50.75
Low:$50.045
Volume:133,603
Date:2024-07-15
Open:$50.89
Close:$50.39
High:$50.89
Low:$50.38
Volume:249,334
Date:2024-07-12
Open:$50.34
Close:$51.02
High:$51.37
Low:$50.34
Volume:261,686
Date:2024-07-11
Open:$49.78
Close:$49.79
High:$50.0427
Low:$49.78
Volume:159,396
Date:2024-07-10
Open:$49.12
Close:$49.51
High:$49.51
Low:$48.97
Volume:224,681
Date:2024-07-09
Open:$49.16
Close:$48.66
High:$49.16
Low:$48.37
Volume:124,889
Date:2024-07-08
Open:$49.72
Close:$49.46
High:$49.86
Low:$49.38
Volume:147,784
Date:2024-07-05
Open:$50.0099
Close:$49.46
High:$50.01
Low:$49.1
Volume:129,518
Date:2024-07-04
Open:$49.51
Close:$49.55
High:$49.64
Low:$49.275
Volume:126,280
Date:2024-07-03
Open:$49.51
Close:$49.55
High:$49.64
Low:$49.275
Volume:126,280
Date:2024-07-02
Open:$48.03
Close:$48.38
High:$48.47
Low:$47.81
Volume:363,170
Date:2024-07-01
Open:$49.03
Close:$48.41
High:$49.03
Low:$48.17
Volume:151,456
Date:2024-06-28
Open:$48.02
Close:$48.14
High:$48.34
Low:$47.62
Volume:533,559
Date:2024-06-27
Open:$48.715
Close:$48.4
High:$48.78
Low:$48.32
Volume:149,357
Date:2024-06-26
Open:$48.31
Close:$48.52
High:$48.68
Low:$48.13
Volume:243,638
Date:2024-06-25
Open:$48.21
Close:$48.62
High:$48.68
Low:$48.15
Volume:233,270
Date:2024-06-24
Open:$48.6
Close:$48.43
High:$48.9975
Low:$48.43
Volume:159,050
Date:2024-06-21
Open:$48.42
Close:$48.47
High:$48.5525
Low:$47.99
Volume:308,090