home / stock / sbgsy / sbgsy quote
Last: | $46.45 |
---|---|
Change Percent: | -1.45% |
Open: | $46.06 |
Close: | $46.45 |
High: | $46.57 |
Low: | $46.06 |
Volume: | 486,900 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.45 | $46.06 | $46.45 | $46.57 | $46.06 | 486,900 | 04-26-2024 |
$45.4 | $44.61 | $45.4 | $45.578 | $44.59 | 259,919 | 04-25-2024 |
$45.59 | $45.75 | $45.59 | $45.86 | $45.34 | 229,694 | 04-24-2024 |
$44.86 | $44.14 | $44.86 | $44.91 | $44.14 | 184,888 | 04-23-2024 |
$43.71 | $43.84 | $43.71 | $43.93 | $43.5 | 160,303 | 04-22-2024 |
$44.39 | $44.73 | $44.39 | $44.87 | $44.2 | 429,981 | 04-19-2024 |
$45.56 | $45.81 | $45.56 | $46.04 | $45.16 | 166,661 | 04-18-2024 |
$44.62 | $45.03 | $44.62 | $45.055 | $44.4 | 282,901 | 04-17-2024 |
$44.43 | $44.3201 | $44.43 | $44.66 | $44.0175 | 470,143 | 04-16-2024 |
$44.64 | $45.73 | $44.64 | $45.82 | $44.61 | 227,011 | 04-15-2024 |
$44.35 | $44.49 | $44.35 | $44.678 | $44.2 | 365,270 | 04-12-2024 |
$45.1 | $45.08 | $45.1 | $45.13 | $44.24 | 139,361 | 04-11-2024 |
$44.82 | $44.14 | $44.82 | $45.07 | $44.1 | 282,747 | 04-10-2024 |
$44.94 | $45.23 | $44.94 | $45.23 | $44.63 | 177,972 | 04-09-2024 |
$45.48 | $45.8 | $45.48 | $45.8 | $45.35 | 149,516 | 04-08-2024 |
$45.07 | $44.64 | $45.07 | $45.13 | $44.45 | 231,621 | 04-05-2024 |
$44.42 | $44.85 | $44.42 | $45.25 | $44.33 | 220,713 | 04-04-2024 |
$44.71 | $44.1 | $44.71 | $44.74 | $44.06 | 654,012 | 04-03-2024 |
$44.12 | $44.03 | $44.12 | $44.26 | $43.82 | 268,840 | 04-02-2024 |
$45.05 | $44.13 | $45.05 | $46.05 | $44.13 | 178,470 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schneider Electric SE ADR Company Name:
SBGSY Stock Symbol:
OTCMKTS Market:
Schneider Electric Releases All-In-One Battery Energy Storage System for Microgrids PR Newswire Designed to fully integrate with EcoStruxure™ microgrid software, BESS is driven by Schneider Electric's controls, optimization, and world-renowned digital and field services...
These seven large-cap stocks were the best performers in the last week. Are they in your portfolio? United Airlines Holdings, Inc. (NASDAQ:UA...
The French industrial giant Schneider Electric SE (OTC:SBGSY) (OTC:SBGSF) has confirmed holding discussions for a potentia...