SBHO Quote, Trading Chart, Steuben Trust Co (NY)

home / stock / sbho / sbho quote

Stock Information
Company Name: Steuben Trust Co (NY)
Stock Symbol: SBHO
Market: OTC
Menu
SBHO SBHO Quote SBHO Short SBHO News SBHO Articles SBHO Message Board
Get SBHO Alerts

News, Short Squeeze, Breakout and More Instantly...
SBHO Quote
Last:$61.5
Change Percent:-1.6%
Open:$61.5
Previous Close:$61.5
High:$61.5
Low:$61.5
Volume:100
Last Trade Date Time:06/11/2020 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
SBHO Chart
Last Twenty Trading Days
Date:2020-06-11
Open:$61.5
Close:$61.5
High:$61.5
Low:$61.5
Volume:100
Date:2020-06-10
Open:$62.5
Close:$62.5
High:$62.5
Low:$62.5
Volume:100
Date:2020-06-09
Open:$63.5
Close:$63.58
High:$63.58
Low:$62.5
Volume:500
Date:2020-06-05
Open:$65.1
Close:$65.1
High:$65.1
Low:$65.1
Volume:200
Date:2020-06-03
Open:$62.36
Close:$62.36
High:$62.36
Low:$62.36
Volume:100
Date:2020-05-29
Open:$60.46
Close:$61.01
High:$61.01
Low:$60.46
Volume:200
Date:2020-05-28
Open:$61.85
Close:$61.85
High:$61.85
Low:$61.85
Volume:200
Date:2020-05-27
Open:$62.73
Close:$62.73
High:$62.73
Low:$62.73
Volume:100
Date:2020-05-26
Open:$60.68
Close:$60.56
High:$60.68
Low:$60.56
Volume:621
Date:2020-05-20
Open:$58.08
Close:$58.08
High:$58.08
Low:$58.08
Volume:100
Date:2020-05-18
Open:$57.25
Close:$57
High:$57.25
Low:$57
Volume:250
Date:2020-05-14
Open:$54
Close:$54
High:$54
Low:$54
Volume:125
Date:2020-05-13
Open:$56
Close:$55
High:$56
Low:$55
Volume:500
Date:2020-05-12
Open:$58
Close:$58
High:$58
Low:$58
Volume:100
Date:2020-05-04
Open:$59
Close:$59
High:$59
Low:$59
Volume:110
Date:2020-04-30
Open:$64
Close:$64
High:$64
Low:$64
Volume:100
Date:2020-04-29
Open:$62
Close:$67.51
High:$67.51
Low:$62
Volume:1,222
Date:2020-04-20
Open:$61.5
Close:$61.5
High:$61.5
Low:$61.5
Volume:100
Date:2020-04-10
Open:$62.5
Close:$62.5
High:$62.5
Low:$62.5
Volume:100
Date:2020-04-09
Open:$62.5
Close:$62.5
High:$62.5
Low:$62.5
Volume:100