home / stock / sbho / sbho quote
Last: | $61.50 |
---|---|
Change Percent: | -1.6% |
Open: | $61.5 |
Close: | $61.50 |
High: | $61.5 |
Low: | $61.5 |
Volume: | 100 |
Last Trade Date Time: | 06/11/2020 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.5 | $61.5 | $61.5 | $61.5 | $61.5 | 100 | 06-11-2020 |
$62.5 | $62.5 | $62.5 | $62.5 | $62.5 | 100 | 06-10-2020 |
$63.58 | $63.5 | $63.58 | $63.58 | $62.5 | 500 | 06-09-2020 |
$65.1 | $65.1 | $65.1 | $65.1 | $65.1 | 200 | 06-05-2020 |
$62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 100 | 06-03-2020 |
$61.01 | $60.46 | $61.01 | $61.01 | $60.46 | 200 | 05-29-2020 |
$61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 200 | 05-28-2020 |
$62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 100 | 05-27-2020 |
$60.56 | $60.68 | $60.56 | $60.68 | $60.56 | 621 | 05-26-2020 |
$58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 100 | 05-20-2020 |
$57 | $57.25 | $57 | $57.25 | $57 | 250 | 05-18-2020 |
$54 | $54 | $54 | $54 | $54 | 125 | 05-14-2020 |
$55 | $56 | $55 | $56 | $55 | 500 | 05-13-2020 |
$58 | $58 | $58 | $58 | $58 | 100 | 05-12-2020 |
$59 | $59 | $59 | $59 | $59 | 110 | 05-04-2020 |
$64 | $64 | $64 | $64 | $64 | 100 | 04-30-2020 |
$67.51 | $62 | $67.51 | $67.51 | $62 | 1,222 | 04-29-2020 |
$61.5 | $61.5 | $61.5 | $61.5 | $61.5 | 100 | 04-20-2020 |
$62.5 | $62.5 | $62.5 | $62.5 | $62.5 | 100 | 04-10-2020 |
$62.5 | $62.5 | $62.5 | $62.5 | $62.5 | 100 | 04-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Steuben Trust Co (NY) Company Name:
SBHO Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / December 11, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: William Lyon Homes (NYSE: WLH ) related t...
NEW YORK, NY / ACCESSWIRE / November 19, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: William Lyon Homes ( WLH ) related to it...
NEW YORK, NY / ACCESSWIRE / November 12, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Central European Media Enterprises Ltd (NASDAQ...