SBIG Quote, Trading Chart, SpringBig Holdings Inc.

home / stock / sbig / sbig quote

Stock Information
Company Name: SpringBig Holdings Inc.
Stock Symbol: SBIG
Market: OTC
Website: springbig.com
Menu
SBIG SBIG Quote SBIG Short SBIG News SBIG Articles SBIG Message Board
Get SBIG Alerts

News, Short Squeeze, Breakout and More Instantly...
SBIG Quote
Last:$0.0093
Change Percent:-5.1%
Open:$0.0097
Previous Close:$0.0098
High:$0.0097
Low:$0.0093
Volume:4,100
Last Trade Date Time:03/13/2026 11:34:46 am
Quotes are delayed by 15 to 20 minutes.
SBIG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.0097
Close:$0.0098
High:$0.0097
Low:$0.0093
Volume:4,100
Date:2026-03-12
Open:$0.0097
Close:$0.0097
High:$0.0098
Low:$0.0097
Volume:10,178
Date:2026-03-11
Open:$0.0097
Close:$0.0097
High:$0.0097
Low:$0.0097
Volume:1,266
Date:2026-03-06
Open:$0.0097
Close:$0.0097
High:$0.0098
Low:$0.0097
Volume:50,084
Date:2026-03-05
Open:$0.0097
Close:$0.0097
High:$0.0097
Low:$0.0097
Volume:10,734
Date:2026-03-04
Open:$0.0097
Close:$0.0097
High:$0.0097
Low:$0.0097
Volume:114
Date:2026-03-02
Open:$0.00925
Close:$0.0093
High:$0.0093
Low:$0.0093
Volume:500
Date:2026-02-27
Open:$0.0099
Close:$0.0099
High:$0.0099
Low:$0.0093
Volume:15,350
Date:2026-02-24
Open:$0.009
Close:$0.0099
High:$0.01
Low:$0.009
Volume:93,460
Date:2026-02-23
Open:$0.009
Close:$0.009
High:$0.0099
Low:$0.009
Volume:51,000
Date:2026-02-18
Open:$0.00905
Close:$0.0074
High:$0.0091
Low:$0.0091
Volume:10,002
Date:2026-02-17
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.0074
Volume:3,290
Date:2026-02-16
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,223
Date:2026-02-13
Open:$0.01
Close:$0.011
High:$0.01
Low:$0.01
Volume:1,223
Date:2026-02-12
Open:$0.0082
Close:$0.0082
High:$0.011
Low:$0.0082
Volume:23,343
Date:2026-02-10
Open:$0.0099
Close:$0.0092
High:$0.0099
Low:$0.0088
Volume:2,342
Date:2026-02-09
Open:$0.0092
Close:$0.01
High:$0.0092
Low:$0.0092
Volume:50,000
Date:2026-02-06
Open:$0.01
Close:$0.0099
High:$0.01
Low:$0.01
Volume:20,450
Date:2026-02-05
Open:$0.0088
Close:$0.0088
High:$0.0099
Low:$0.0088
Volume:40,000
Date:2026-02-04
Open:$0.0098
Close:$0.0098
High:$0.0098
Low:$0.0088
Volume:2,650