SBIG Quote, Trading Chart, SpringBig Holdings Inc.

home / stock / sbig / sbig quote

Stock Information
Company Name: SpringBig Holdings Inc.
Stock Symbol: SBIG
Market: NASDAQ
Menu
SBIG SBIG Quote SBIG Short SBIG News SBIG Articles SBIG Message Board
Get SBIG Alerts

News, Short Squeeze, Breakout and More Instantly...
SBIG Quote
Last:$0.1912
Change Percent:0.0%
Open:$0.246
Previous Close:$0.1912
High:$0.246
Low:$0.1912
Volume:207,839
Last Trade Date Time:09/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBIG Chart
Last Twenty Trading Days
Date:2023-09-04
Open:$0.246
Close:$0.1912
High:$0.246
Low:$0.1912
Volume:207,839
Date:2023-09-01
Open:$0.246
Close:$0.1912
High:$0.246
Low:$0.1912
Volume:207,839
Date:2023-08-31
Open:$0.2207
Close:$0.2299
High:$0.265
Low:$0.195701
Volume:424,770
Date:2023-08-30
Open:$0.2035
Close:$0.2275
High:$0.2275
Low:$0.1864
Volume:452,994
Date:2023-08-29
Open:$0.2117
Close:$0.21
High:$0.224899
Low:$0.21
Volume:176,995
Date:2023-08-28
Open:$0.2275
Close:$0.2234
High:$0.2275
Low:$0.211
Volume:15,144
Date:2023-08-25
Open:$0.227
Close:$0.2274
High:$0.23
Low:$0.209651
Volume:35,281
Date:2023-08-24
Open:$0.235
Close:$0.224
High:$0.235
Low:$0.212
Volume:61,070
Date:2023-08-23
Open:$0.231
Close:$0.2349
High:$0.251
Low:$0.225001
Volume:64,139
Date:2023-08-22
Open:$0.2087
Close:$0.2349
High:$0.235
Low:$0.2
Volume:428,358
Date:2023-08-21
Open:$0.205
Close:$0.213
High:$0.22
Low:$0.205
Volume:41,276
Date:2023-08-18
Open:$0.2105
Close:$0.2
High:$0.2105
Low:$0.1982
Volume:138,190
Date:2023-08-17
Open:$0.2002
Close:$0.2003
High:$0.23
Low:$0.2
Volume:88,433
Date:2023-08-16
Open:$0.236
Close:$0.2002
High:$0.24
Low:$0.1874
Volume:718,432
Date:2023-08-15
Open:$0.245
Close:$0.236
High:$0.2499
Low:$0.2202
Volume:21,483
Date:2023-08-14
Open:$0.233
Close:$0.2503
High:$0.265
Low:$0.233
Volume:87,774
Date:2023-08-11
Open:$0.265
Close:$0.2675
High:$0.2675
Low:$0.245
Volume:52,839
Date:2023-08-10
Open:$0.250101
Close:$0.2658
High:$0.27
Low:$0.250101
Volume:455,684
Date:2023-08-09
Open:$0.275
Close:$0.26
High:$0.2823
Low:$0.2581
Volume:233,725
Date:2023-08-08
Open:$0.28
Close:$0.2824
High:$0.355
Low:$0.2703
Volume:849,881