home / stock / sbig / sbig quote
Last: | $0.1912 |
---|---|
Change Percent: | 0.0% |
Open: | $0.246 |
Close: | $0.1912 |
High: | $0.246 |
Low: | $0.1912 |
Volume: | 207,839 |
Last Trade Date Time: | 09/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1912 | $0.246 | $0.1912 | $0.246 | $0.1912 | 207,839 | 09-04-2023 |
$0.1912 | $0.246 | $0.1912 | $0.246 | $0.1912 | 207,839 | 09-01-2023 |
$0.2299 | $0.2207 | $0.2299 | $0.265 | $0.195701 | 424,770 | 08-31-2023 |
$0.2275 | $0.2035 | $0.2275 | $0.2275 | $0.1864 | 452,994 | 08-30-2023 |
$0.21 | $0.2117 | $0.21 | $0.224899 | $0.21 | 176,995 | 08-29-2023 |
$0.2234 | $0.2275 | $0.2234 | $0.2275 | $0.211 | 15,144 | 08-28-2023 |
$0.2274 | $0.227 | $0.2274 | $0.23 | $0.209651 | 35,281 | 08-25-2023 |
$0.224 | $0.235 | $0.224 | $0.235 | $0.212 | 61,070 | 08-24-2023 |
$0.2349 | $0.231 | $0.2349 | $0.251 | $0.225001 | 64,139 | 08-23-2023 |
$0.2349 | $0.2087 | $0.2349 | $0.235 | $0.2 | 428,358 | 08-22-2023 |
$0.213 | $0.205 | $0.213 | $0.22 | $0.205 | 41,276 | 08-21-2023 |
$0.2 | $0.2105 | $0.2 | $0.2105 | $0.1982 | 138,190 | 08-18-2023 |
$0.2003 | $0.2002 | $0.2003 | $0.23 | $0.2 | 88,433 | 08-17-2023 |
$0.2002 | $0.236 | $0.2002 | $0.24 | $0.1874 | 718,432 | 08-16-2023 |
$0.236 | $0.245 | $0.236 | $0.2499 | $0.2202 | 21,483 | 08-15-2023 |
$0.2503 | $0.233 | $0.2503 | $0.265 | $0.233 | 87,774 | 08-14-2023 |
$0.2675 | $0.265 | $0.2675 | $0.2675 | $0.245 | 52,839 | 08-11-2023 |
$0.2658 | $0.250101 | $0.2658 | $0.27 | $0.250101 | 455,684 | 08-10-2023 |
$0.26 | $0.275 | $0.26 | $0.2823 | $0.2581 | 233,725 | 08-09-2023 |
$0.2824 | $0.28 | $0.2824 | $0.355 | $0.2703 | 849,881 | 08-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
SpringBig Holdings Inc. Company Name:
SBIG Stock Symbol:
NASDAQ Market:
BOCA RATON, Fla., May 01, 2024 (GLOBE NEWSWIRE) -- Springbig, a leading provider of marketing solutions for the cannabis industry, expressed their strong support for the Drug Enforcement Administration's (DEA) decision to reclassify marijuana as a lower-risk drug, announced yesterday. Reflecting ...
BOCA RATON, Fla., March 28, 2024 (GLOBE NEWSWIRE) -- Springbig, a leading provider of vertical SaaS-based marketing solutions, consumer mobile app experiences, and omnichannel loyalty programs, is thrilled to announce its latest initiative, the "20 Days of 4/20" campaign. This comprehensive campa...
BOCA RATON, Fla., March 19, 2024 (GLOBE NEWSWIRE) -- Springbig Holdings , Inc. (OTCQX: SBIG), a leading provider of vertical SaaS-based marketing solutions, today announced its integration with leading commerce platform Lightspeed Commerce Inc. (NYSE | TSX: LSPD), deepening its re...