SBIO Quote, Trading Chart, ALPS Medical Breakthroughs

home / stock / sbio / sbio quote

Stock Information
Company Name: ALPS Medical Breakthroughs
Stock Symbol: SBIO
Market: NYSE
Website: vallon-pharma.com
Menu
SBIO SBIO Quote SBIO Short SBIO News SBIO Articles SBIO Message Board
Get SBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
SBIO Quote
Last:$38.7421
Change Percent:-0.48%
Open:$37.95
Previous Close:$38.7421
High:$38.79
Low:$37.95
Volume:26,210
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBIO Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$37.95
Close:$38.7421
High:$38.79
Low:$37.95
Volume:26,210
Date:2024-07-15
Open:$37.16
Close:$37.77
High:$37.77
Low:$36.91
Volume:7,512
Date:2024-07-12
Open:$37.079
Close:$36.91
High:$37.4
Low:$36.65
Volume:13,333
Date:2024-07-11
Open:$35.7
Close:$36.538
High:$36.7118
Low:$35.7
Volume:2,648
Date:2024-07-10
Open:$34.65
Close:$34.91
High:$35
Low:$34.5711
Volume:5,642
Date:2024-07-09
Open:$33.93
Close:$34.6692
High:$34.7
Low:$33.93
Volume:17,576
Date:2024-07-08
Open:$33.59
Close:$33.9462
High:$34.2
Low:$33.59
Volume:6,622
Date:2024-07-05
Open:$32.59
Close:$32.96
High:$33.1
Low:$32.45
Volume:7,180
Date:2024-07-04
Open:$32.8
Close:$32.7744
High:$32.87
Low:$32.6001
Volume:1,757
Date:2024-07-03
Open:$32.8
Close:$32.7744
High:$32.87
Low:$32.6001
Volume:1,757
Date:2024-07-02
Open:$33.73
Close:$32.791
High:$33.73
Low:$32.791
Volume:2,129
Date:2024-07-01
Open:$33.47
Close:$33.7913
High:$33.9211
Low:$33.47
Volume:4,679
Date:2024-06-28
Open:$33.5
Close:$33.5824
High:$33.5824
Low:$33.1349
Volume:6,569
Date:2024-06-27
Open:$33.05
Close:$33.3195
High:$33.393
Low:$33.05
Volume:2,915
Date:2024-06-26
Open:$32.97
Close:$32.7681
High:$32.97
Low:$32.5391
Volume:11,692
Date:2024-06-25
Open:$33.5
Close:$33.1717
High:$33.664
Low:$33.1717
Volume:10,786
Date:2024-06-24
Open:$33.7
Close:$33.7555
High:$34.057
Low:$33.7
Volume:8,720
Date:2024-06-21
Open:$32.78
Close:$33.3217
High:$33.3217
Low:$32.78
Volume:5,042
Date:2024-06-20
Open:$32.57
Close:$32.626
High:$32.745
Low:$32.48
Volume:6,260
Date:2024-06-19
Open:$33.02
Close:$32.6458
High:$33.02
Low:$32.5501
Volume:7,677