home / stock / sbio / sbio quote
Last: | $31.8079 |
---|---|
Change Percent: | 0.35% |
Open: | $32.24 |
Close: | $31.8079 |
High: | $32.32 |
Low: | $31.8079 |
Volume: | 4,693 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.8079 | $32.24 | $31.8079 | $32.32 | $31.8079 | 4,693 | 04-18-2024 |
$32.352 | $32.52 | $32.352 | $32.5672 | $32.352 | 3,956 | 04-17-2024 |
$32.5465 | $32.55 | $32.5465 | $32.84 | $32.5465 | 6,874 | 04-16-2024 |
$32.79 | $33.4 | $32.79 | $33.4 | $32.6498 | 8,809 | 04-15-2024 |
$33.3173 | $34.3 | $33.3173 | $34.3 | $33.08 | 4,237 | 04-12-2024 |
$34.4456 | $34.28 | $34.4456 | $34.58 | $33.83 | 9,338 | 04-11-2024 |
$33.7663 | $33.44 | $33.7663 | $33.7663 | $33.335 | 6,963 | 04-10-2024 |
$34.1958 | $34.025 | $34.1958 | $34.2 | $33.91 | 13,544 | 04-09-2024 |
$33.9501 | $34.12 | $33.9501 | $34.12 | $33.86 | 4,437 | 04-08-2024 |
$33.9745 | $33.44 | $33.9745 | $34.29 | $33.33 | 3,253 | 04-05-2024 |
$33.6189 | $34.74 | $33.6189 | $34.8148 | $33.6189 | 4,842 | 04-04-2024 |
$34.3645 | $34.06 | $34.3645 | $34.5499 | $34.02 | 34,158 | 04-03-2024 |
$34.3258 | $34.64 | $34.3258 | $34.64 | $34.18 | 15,016 | 04-02-2024 |
$35.2553 | $35.66 | $35.2553 | $35.66 | $34.8407 | 3,710 | 04-01-2024 |
$35.75 | $35.5077 | $35.75 | $35.8899 | $35.321 | 9,537 | 03-29-2024 |
$35.75 | $35.5077 | $35.75 | $35.8899 | $35.321 | 9,537 | 03-28-2024 |
$35.6 | $35.07 | $35.6 | $35.6 | $34.8 | 11,216 | 03-27-2024 |
$34.73 | $34.97 | $34.73 | $35.0899 | $34.73 | 3,505 | 03-26-2024 |
$34.4 | $34.9 | $34.4 | $34.92 | $34.395 | 4,614 | 03-25-2024 |
$34.9207 | $35.3699 | $34.9207 | $35.3699 | $34.92 | 3,646 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
ALPS Medical Breakthroughs Company Name:
SBIO Stock Symbol:
NYSE Market:
TORONTO, ON / ACCESSWIRE / April 18, 2024 / Sabio Holdings Inc. (TSXV:SBIO)(OTCQX:SABOF) (the " Company " or " Sabio ") a leading provider of Connected TV ("CTV") and over-the-top ("OTT") advertising platforms validated by performance, today announced that it will be presenting at the Planet...
2024-04-14 12:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The engagement will leverage Sabio's unique non cookie-based data sets and solutions so McDonald's can effectively connect with and reach t...